Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.64 | 4.82 | 4.64 | 4.82 | 3.92% | 0 |
| May 12, 2026 | 4.35 | 4.35 | 4.31 | 4.35 | 0.05% | 0 |
| May 11, 2026 | 4.24 | 4.39 | 4.24 | 4.39 | 3.49% | 0 |
| May 08, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 0.33% | 0 |
| May 07, 2026 | 4.02 | 4.15 | 4.02 | 4.15 | 3.39% | 0 |
| May 06, 2026 | 4.08 | 4.15 | 4.08 | 4.15 | 1.77% | 0 |
| May 05, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | -0.39% | 0 |
| May 04, 2026 | 4.03 | 4.13 | 4.03 | 4.13 | 2.48% | 0 |
| Apr 30, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 0.36% | 0 |
| Apr 29, 2026 | 4.18 | 4.24 | 4.15 | 4.15 | -0.72% | 0 |
| Apr 28, 2026 | 4.03 | 4.03 | 3.97 | 3.97 | -1.49% | 0 |
| Apr 27, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.30% | 0 |
| Apr 24, 2026 | 4.09 | 4.09 | 4.05 | 4.05 | -0.98% | 0 |
| Apr 23, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 1.28% | 0 |
| Apr 22, 2026 | 4.04 | 4.09 | 4.04 | 4.06 | 0.59% | 0 |
| Apr 21, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | -0.98% | 0 |
| Apr 20, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | -0.40% | 0 |
| Apr 17, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 0.72% | 0 |
| Apr 16, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | -0.15% | 0 |
| Apr 15, 2026 | 3.99 | 4.08 | 3.99 | 4.08 | 2.05% | 0 |
| Apr 14, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.