Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.96799999 | 0.96799999 | 0.90600002 | 0.90600002 | -6.40% | 6850 |
| Dec 12, 2025 | 0.93000001 | 0.93599999 | 0.92600000 | 0.93599999 | 0.65% | 0 |
| Dec 11, 2025 | 0.85200000 | 0.88599998 | 0.85000002 | 0.88599998 | 3.99% | 0 |
| Dec 10, 2025 | 0.86199999 | 0.86199999 | 0.85200000 | 0.85200000 | -1.16% | 0 |
| Dec 09, 2025 | 0.81000000 | 0.85600001 | 0.81000000 | 0.85600001 | 5.68% | 0 |
| Dec 08, 2025 | 0.83200002 | 0.83200002 | 0.82999998 | 0.83200002 | 0 | 0 |
| Dec 05, 2025 | 0.82800001 | 0.82800001 | 0.81599998 | 0.81599998 | -1.45% | 0 |
| Dec 04, 2025 | 0.83200002 | 0.83600003 | 0.81400001 | 0.81400001 | -2.16% | 0 |
| Dec 03, 2025 | 0.83800000 | 0.84200001 | 0.82599998 | 0.82599998 | -1.43% | 0 |
| Dec 02, 2025 | 0.84399998 | 0.84799999 | 0.82800001 | 0.82800001 | -1.90% | 0 |
| Dec 01, 2025 | 0.85799998 | 0.87199998 | 0.84600002 | 0.84600002 | -1.40% | 0 |
| Nov 28, 2025 | 0.82400000 | 0.84799999 | 0.82400000 | 0.84799999 | 2.91% | 1000 |
| Nov 27, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Nov 26, 2025 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 10000 |
| Nov 25, 2025 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 0 |
| Nov 24, 2025 | 0.72799999 | 0.75400001 | 0.72799999 | 0.75400001 | 3.57% | 0 |
| Nov 21, 2025 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Nov 20, 2025 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 0 |
| Nov 19, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Nov 18, 2025 | 0.74599999 | 0.75999999 | 0.74599999 | 0.75400001 | 1.07% | 0 |
| Nov 17, 2025 | 0.78399998 | 0.78399998 | 0.76599997 | 0.77200001 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.