Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 36.33 | 36.33 | 35.20 | 35.20 | -3.11% | 6363 |
| Aug 31, 2026 | 37.40 | 37.40 | 36.33 | 36.33 | -2.86% | 4307 |
| Aug 28, 2026 | 37.67 | 38.30 | 37 | 37.46 | -0.56% | 7457 |
| Aug 27, 2026 | 38 | 38.60 | 38 | 38.42 | 1.11% | 22486 |
| Aug 26, 2026 | 38.50 | 38.50 | 36.80 | 36.94 | -4.05% | 831 |
| Aug 25, 2026 | 37 | 39 | 37 | 38 | 2.70% | 882 |
| Aug 24, 2026 | 37.68 | 37.75 | 36.75 | 37 | -1.80% | 6638 |
| Aug 21, 2026 | 38.50 | 39.20 | 38.50 | 39 | 1.30% | 11397 |
| Aug 20, 2026 | 36.77 | 37 | 36.50 | 36.95 | 0.49% | 24656 |
| Aug 19, 2026 | 37.58 | 38.30 | 37.10 | 38.30 | 1.92% | 753 |
| Aug 18, 2026 | 37.60 | 37.60 | 36.12 | 37 | -1.60% | 24928 |
| Aug 17, 2026 | 39.20 | 39.20 | 38 | 38.01 | -3.04% | 2088 |
| Aug 14, 2026 | 39.70 | 40.50 | 39.20 | 39.20 | -1.26% | 5387 |
| Aug 13, 2026 | 38.72 | 40.18 | 38.66 | 39 | 0.72% | 4545 |
| Aug 12, 2026 | 38.50 | 39.62 | 37.50 | 38.72 | 0.57% | 4228 |
| Aug 11, 2026 | 41.20 | 42.20 | 37.20 | 38 | -7.77% | 8550 |
| Aug 10, 2026 | 37.99 | 38.20 | 36.10 | 36.52 | -3.87% | 8769 |
| Aug 07, 2026 | 35.01 | 37.49 | 35.01 | 37.49 | 7.08% | 334 |
| Aug 06, 2026 | 36.32 | 37.10 | 35.01 | 35.01 | -3.61% | 1719 |
| Aug 05, 2026 | 37.79 | 37.79 | 35.94 | 36.32 | -3.89% | 3692 |
| Aug 04, 2026 | 37.56 | 37.85 | 37.01 | 37.79 | 0.61% | 12888 |
| Aug 03, 2026 | 35.50 | 36.50 | 35.50 | 36.30 | 2.25% | 898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.