Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 20 |
| Jul 17, 2026 | 36.98 | 39.59 | 36.98 | 38.42 | 3.89% | 1037 |
| Jul 16, 2026 | 39 | 39 | 36.80 | 37 | -5.13% | 2208 |
| Jul 15, 2026 | 40 | 40 | 37.38 | 38.50 | -3.75% | 11827 |
| Jul 14, 2026 | 39.50 | 40.50 | 39.50 | 39.50 | 0 | 2371 |
| Jul 13, 2026 | 39 | 39 | 37.72 | 37.77 | -3.15% | 14336 |
| Jul 10, 2026 | 41.10 | 41.10 | 38.86 | 38.91 | -5.33% | 7298 |
| Jul 09, 2026 | 43 | 43.70 | 42 | 42 | -2.33% | 11201 |
| Jul 08, 2026 | 43.05 | 44.10 | 42.99 | 43 | -0.12% | 2392 |
| Jul 07, 2026 | 45.25 | 45.25 | 43 | 43.32 | -4.27% | 5960 |
| Jul 06, 2026 | 45.50 | 47.20 | 45.50 | 46.93 | 3.14% | 4126 |
| Jul 03, 2026 | 45.43 | 45.43 | 45.09 | 45.09 | -0.75% | 20 |
| Jul 02, 2026 | 46.70 | 46.70 | 44.41 | 45.09 | -3.45% | 382 |
| Jul 01, 2026 | 46.99 | 48.66 | 46.56 | 46.56 | -0.92% | 775 |
| Jun 30, 2026 | 45 | 48.39 | 44.41 | 47.10 | 4.67% | 10602 |
| Jun 29, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jun 26, 2026 | 45.10 | 45.10 | 43.90 | 44 | -2.44% | 2210 |
| Jun 25, 2026 | 45.20 | 46.40 | 45 | 45.01 | -0.42% | 950 |
| Jun 24, 2026 | 48 | 48 | 46 | 46 | -4.17% | 822 |
| Jun 23, 2026 | 47.50 | 49 | 47.50 | 47.59 | 0.19% | 1991 |
| Jun 22, 2026 | 51.70 | 51.70 | 47.95 | 49.20 | -4.84% | 7252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.