Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 50 | 50 | 47.18 | 47.18 | -5.64% | 920 |
| Jun 15, 2026 | 49.85 | 49.85 | 48.30 | 48.30 | -3.11% | 8063 |
| Jun 12, 2026 | 48 | 48 | 46.80 | 46.80 | -2.50% | 592 |
| Jun 11, 2026 | 50 | 50 | 47.50 | 47.50 | -5% | 2467 |
| Jun 10, 2026 | 50.92 | 51.10 | 50 | 50 | -1.81% | 14104 |
| Jun 09, 2026 | 55.80 | 55.80 | 49.78 | 51.01 | -8.58% | 33551 |
| Jun 08, 2026 | 58.41 | 58.41 | 55.70 | 55.78 | -4.50% | 18008 |
| Jun 05, 2026 | 63 | 63 | 55.30 | 56.50 | -10.32% | 9277 |
| Jun 04, 2026 | 62 | 64.50 | 61 | 63.50 | 2.42% | 4979 |
| Jun 03, 2026 | 70.70 | 70.70 | 64.02 | 64.03 | -9.43% | 41563 |
| Jun 02, 2026 | 68.41 | 74.50 | 68.41 | 70 | 2.32% | 7439 |
| Jun 01, 2026 | 68.20 | 70.11 | 67 | 68.86 | 0.97% | 20349 |
| May 29, 2026 | 71.50 | 71.50 | 67.50 | 68 | -4.90% | 19408 |
| May 28, 2026 | 71.50 | 75 | 70.60 | 72.56 | 1.48% | 13468 |
| May 27, 2026 | 66 | 72.83 | 66 | 71.99 | 9.08% | 7746 |
| May 26, 2026 | 65.85 | 69.05 | 64 | 66.50 | 0.99% | 7535 |
| May 25, 2026 | 66 | 66 | 66 | 66 | 0 | 43 |
| May 22, 2026 | 66.10 | 67.49 | 65.50 | 65.50 | -0.91% | 6196 |
| May 21, 2026 | 59.30 | 66.66 | 59.30 | 64.87 | 9.39% | 14532 |
| May 20, 2026 | 57.37 | 58.50 | 56.80 | 57.51 | 0.24% | 2423 |
| May 19, 2026 | 57.07 | 58.77 | 55.22 | 57.64 | 1.00% | 29246 |
| May 18, 2026 | 69.99 | 69.99 | 56.67 | 59.82 | -14.53% | 3956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.