Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 41.30 | 42 | 41.30 | 42 | 1.69% | 159 |
| Mar 03, 2026 | 33.26 | 41.15 | 33.26 | 39.97 | 20.17% | 121105 |
| Mar 02, 2026 | 30.52 | 32.16 | 30.13 | 31.45 | 3.05% | 3099 |
| Feb 27, 2026 | 31.52 | 31.60 | 30.60 | 30.90 | -1.97% | 11870 |
| Feb 26, 2026 | 32 | 33.01 | 31.75 | 32.65 | 2.03% | 15236 |
| Feb 25, 2026 | 33.77 | 34.02 | 32.90 | 32.97 | -2.37% | 3927 |
| Feb 24, 2026 | 32.51 | 33.51 | 32.51 | 33.47 | 2.95% | 6933 |
| Feb 23, 2026 | 31.76 | 32.60 | 31.76 | 32 | 0.76% | 1184 |
| Feb 20, 2026 | 33.15 | 33.20 | 31.46 | 31.76 | -4.19% | 3224 |
| Feb 19, 2026 | 32.25 | 32.85 | 32 | 32.84 | 1.83% | 1817 |
| Feb 18, 2026 | 31.33 | 32.77 | 31.33 | 32.60 | 4.05% | 745 |
| Feb 17, 2026 | 33.26 | 33.26 | 31.33 | 31.33 | -5.80% | 4055 |
| Feb 16, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 25 |
| Feb 13, 2026 | 32.97 | 32.97 | 32 | 32 | -2.94% | 5604 |
| Feb 12, 2026 | 33.80 | 33.80 | 31.40 | 31.61 | -6.48% | 4914 |
| Feb 11, 2026 | 35.52 | 35.52 | 33.80 | 33.99 | -4.31% | 1504 |
| Feb 10, 2026 | 36.67 | 37.28 | 35.50 | 35.52 | -3.14% | 898 |
| Feb 09, 2026 | 35.80 | 36.80 | 35.30 | 36.67 | 2.43% | 11207 |
| Feb 06, 2026 | 34 | 36.09 | 34 | 35.80 | 5.29% | 2274 |
| Feb 05, 2026 | 34.80 | 34.80 | 32.41 | 32.50 | -6.61% | 63410 |
Access
/time_series
data via our API — starting from the
Basic plan.