Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.78 | 49.78 | 48 | 48.47 | -2.63% | 10975 |
| Apr 16, 2026 | 50.50 | 50.50 | 47.90 | 49.10 | -2.77% | 10969 |
| Apr 15, 2026 | 51 | 51.50 | 48.50 | 50 | -1.96% | 3613 |
| Apr 14, 2026 | 49.50 | 51.32 | 49.50 | 50.80 | 2.63% | 9590 |
| Apr 13, 2026 | 48 | 49.40 | 48 | 48.29 | 0.60% | 6118 |
| Apr 10, 2026 | 47.56 | 49.78 | 47.56 | 48 | 0.93% | 2397 |
| Apr 09, 2026 | 47.60 | 49.03 | 47.56 | 47.58 | -0.04% | 1720 |
| Apr 08, 2026 | 46 | 46.79 | 45.09 | 46.05 | 0.11% | 13943 |
| Apr 07, 2026 | 48.50 | 48.50 | 43.50 | 43.50 | -10.31% | 4471 |
| Apr 06, 2026 | 44.50 | 48.60 | 43.53 | 48 | 7.87% | 34728 |
| Apr 01, 2026 | 40.75 | 40.75 | 40 | 40 | -1.84% | 12070 |
| Mar 31, 2026 | 39 | 40.70 | 39 | 39.78 | 2% | 527 |
| Mar 30, 2026 | 38.72 | 39.30 | 38.55 | 38.55 | -0.44% | 2749 |
| Mar 27, 2026 | 39.20 | 40.17 | 38.70 | 38.82 | -0.97% | 898 |
| Mar 26, 2026 | 42 | 42.33 | 40 | 40.23 | -4.21% | 6206 |
| Mar 25, 2026 | 41.98 | 42.51 | 40.53 | 40.53 | -3.45% | 937 |
| Mar 24, 2026 | 41 | 41.97 | 40.80 | 41.97 | 2.37% | 1796 |
| Mar 23, 2026 | 39.92 | 41.08 | 39.70 | 41.08 | 2.91% | 6308 |
| Mar 20, 2026 | 43 | 43 | 39.09 | 39.92 | -7.16% | 12082 |
| Mar 19, 2026 | 41.14 | 42 | 40.84 | 42 | 2.09% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.