Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Oct 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Oct 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Oct 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Oct 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Oct 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Oct 09, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Oct 08, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Oct 07, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Oct 06, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Oct 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Oct 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Oct 01, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Sep 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Sep 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Sep 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Sep 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Sep 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Sep 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |