Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.73 | 15.23 | 14.73 | 15.17 | 3.02% | 1725 |
| Mar 17, 2026 | 15.05 | 15.33 | 15.01 | 15.01 | -0.30% | 767 |
| Mar 16, 2026 | 15.10 | 15.25 | 14.80 | 15.25 | 0.96% | 1424 |
| Mar 13, 2026 | 14.57 | 14.88 | 14.50 | 14.76 | 1.34% | 1432 |
| Mar 12, 2026 | 15.69 | 15.73 | 14.70 | 14.70 | -6.31% | 2010 |
| Mar 11, 2026 | 16.29 | 16.29 | 15.35 | 15.48 | -4.97% | 1599 |
| Mar 10, 2026 | 16.07 | 16.50 | 15.90 | 16.00 | -0.47% | 3881 |
| Mar 09, 2026 | 15.53 | 16.34 | 15.43 | 16.33 | 5.15% | 2579 |
| Mar 05, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Mar 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.