Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.04K | 1.04K | 890 | 941.11 | -9.50% | 126298 |
| Jun 19, 2025 | 989.99 | 1.01K | 965.34 | 988.52 | -0.15% | 48 |
| Jun 18, 2025 | 998.50 | 1.07K | 950.01 | 988.04 | -1.05% | 720 |
| Jun 17, 2025 | 1.01K | 1.01K | 935.90 | 998.27 | -0.67% | 66 |
| Jun 16, 2025 | 969.74 | 1.01K | 900.03 | 969.73 | 0.00% | 97 |
| Jun 13, 2025 | 910.01 | 980 | 910.01 | 956.40 | 5.10% | 134 |
| Jun 12, 2025 | 880 | 1.06K | 880 | 986.34 | 12.08% | 1130 |
| Jun 11, 2025 | 999.97 | 999.97 | 956.68 | 964.43 | -3.55% | 215 |
| Jun 10, 2025 | 891 | 1.01K | 891 | 969.40 | 8.80% | 21 |
| Jun 05, 2025 | 1.01K | 1.01K | 910.87 | 969.40 | -4.01% | 26 |
| Jun 04, 2025 | 901.33 | 1.01K | 901.33 | 975.71 | 8.25% | 131 |
| Jun 03, 2025 | 1.01K | 1.01K | 956.01 | 993.57 | -1.63% | 634 |
| Jun 02, 2025 | 888.06 | 1.03K | 887 | 955 | 7.54% | 257 |
| May 30, 2025 | 930 | 1.02K | 880 | 985.55 | 5.97% | 611 |
| May 29, 2025 | 1.03K | 1.05K | 963 | 966.20 | -6.19% | 165 |
| May 27, 2025 | 1.04K | 1.04K | 922.11 | 988.74 | -4.93% | 178 |
| May 26, 2025 | 948.70 | 1.04K | 910.11 | 1.02K | 8.00% | 687 |
| May 23, 2025 | 950.99 | 950.99 | 831 | 948.70 | -0.24% | 121 |