Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.40 | 28.60 | 28.20 | 28.40 | 0 | 0 |
| Apr 01, 2026 | 28 | 29.20 | 28 | 29.20 | 4.29% | 0 |
| Mar 31, 2026 | 26.80 | 28.20 | 26.80 | 28.20 | 5.22% | 0 |
| Mar 30, 2026 | 26.80 | 27 | 26.80 | 26.80 | 0 | 0 |
| Mar 27, 2026 | 27.40 | 27.60 | 26.80 | 26.80 | -2.19% | 0 |
| Mar 26, 2026 | 28.60 | 28.60 | 28 | 28 | -2.10% | 0 |
| Mar 25, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| Mar 24, 2026 | 27.60 | 28.40 | 27.60 | 28.20 | 2.17% | 0 |
| Mar 23, 2026 | 25.60 | 28.40 | 25.60 | 28.20 | 10.16% | 0 |
| Mar 20, 2026 | 27.80 | 28 | 26.60 | 26.60 | -4.32% | 0 |
| Mar 19, 2026 | 28.60 | 28.80 | 27.60 | 27.60 | -3.50% | 0 |
| Mar 18, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 1.39% | 0 |
| Mar 17, 2026 | 28.60 | 29 | 28.60 | 28.80 | 0.70% | 0 |
| Mar 16, 2026 | 28 | 29 | 28 | 29 | 3.57% | 0 |
| Mar 13, 2026 | 27.80 | 28 | 27.80 | 27.80 | 0 | 0 |
| Mar 12, 2026 | 28.20 | 28.60 | 28.20 | 28.20 | 0 | 0 |
| Mar 11, 2026 | 29.40 | 29.60 | 28.60 | 28.60 | -2.72% | 0 |
| Mar 10, 2026 | 29 | 29.80 | 29 | 29.60 | 2.07% | 0 |
| Mar 09, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 0 |
| Mar 06, 2026 | 30 | 30 | 29.40 | 29.40 | -2% | 0 |
| Mar 05, 2026 | 31.20 | 31.40 | 30 | 30 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.