Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.45 | 19.51 | 19.40 | 19.49 | 0.21% | 40000 |
| May 13, 2025 | 19.38 | 19.65 | 19.38 | 19.51 | 0.67% | 36100 |
| May 12, 2025 | 19.60 | 19.61 | 19.31 | 19.35 | -1.28% | 56600 |
| May 09, 2025 | 19.25 | 19.37 | 19.25 | 19.31 | 0.31% | 65800 |
| May 08, 2025 | 19.23 | 19.40 | 19.23 | 19.23 | 0 | 35100 |
| May 07, 2025 | 19.03 | 19.29 | 19.03 | 19.19 | 0.84% | 59400 |
| May 06, 2025 | 19 | 19.14 | 18.95 | 19.03 | 0.16% | 62200 |
| May 05, 2025 | 19.08 | 19.17 | 19.01 | 19.05 | -0.16% | 47200 |
| May 02, 2025 | 19.07 | 19.31 | 19.07 | 19.30 | 1.21% | 46100 |
| May 01, 2025 | 18.94 | 19.29 | 18.94 | 19.01 | 0.37% | 54300 |
| Apr 30, 2025 | 19.18 | 19.32 | 18.91 | 19.09 | -0.47% | 133100 |
| Apr 29, 2025 | 19.54 | 19.54 | 19.29 | 19.43 | -0.56% | 65300 |
| Apr 28, 2025 | 19.35 | 19.63 | 19.29 | 19.41 | 0.31% | 41000 |
| Apr 25, 2025 | 19.10 | 19.39 | 19.10 | 19.33 | 1.20% | 49100 |
| Apr 24, 2025 | 19.20 | 19.46 | 19.18 | 19.28 | 0.42% | 50900 |
| Apr 23, 2025 | 19.48 | 19.48 | 19.01 | 19.16 | -1.64% | 52500 |
| Apr 22, 2025 | 19.05 | 19.18 | 18.87 | 19.14 | 0.47% | 121800 |
| Apr 21, 2025 | 19.33 | 19.33 | 18.66 | 18.87 | -2.38% | 141800 |
| Apr 17, 2025 | 19.10 | 19.54 | 19.10 | 19.33 | 1.20% | 53400 |
| Apr 16, 2025 | 19.32 | 19.32 | 19.03 | 19.13 | -0.98% | 62500 |
| Apr 15, 2025 | 19.03 | 19.28 | 18.97 | 19.08 | 0.26% | 62000 |