Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 381000 |
| May 27, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 945900 |
| May 26, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25500000 | -1.92% | 517200 |
| May 23, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 582600 |
| May 22, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 1344800 |
| May 21, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 455200 |
| May 20, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 847100 |
| May 19, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26499999 | -3.64% | 927600 |
| May 16, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 1051100 |
| May 15, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28000000 | -1.75% | 1293500 |
| May 14, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28500000 | 3.64% | 2801700 |
| May 13, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27500001 | -5.17% | 3120100 |
| May 09, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 2560800 |
| May 08, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 1491300 |
| May 07, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.27000001 | 1.89% | 4234000 |
| May 06, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.26499999 | 1.92% | 2796000 |
| May 05, 2025 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 2773300 |
| May 02, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27000001 | 3.85% | 5665900 |
| Apr 30, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.25999999 | 1.96% | 5609200 |
| Apr 29, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.25500000 | 0 | 3731100 |
| Apr 28, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25 | -1.96% | 1581100 |