Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27500001 | 5.77% | 3858100 |
| Jul 15, 2025 | 0.25500000 | 0.28000000 | 0.25500000 | 0.25999999 | 1.96% | 8359300 |
| Jul 14, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25500000 | 0 | 1240100 |
| Jul 11, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25500000 | 4.08% | 2203100 |
| Jul 10, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 320800 |
| Jul 09, 2025 | 0.24500000 | 0.25500000 | 0.24500000 | 0.24500000 | 0 | 1824100 |
| Jul 08, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 511800 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 978600 |
| Jul 04, 2025 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25 | 2.04% | 5151200 |
| Jul 03, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.24500000 | 6.52% | 2809000 |
| Jul 02, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 482900 |
| Jul 01, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.13% | 1365300 |
| Jun 30, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.23500000 | 0 | 2592300 |
| Jun 26, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 857200 |
| Jun 25, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 690700 |
| Jun 24, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 1012400 |
| Jun 23, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 309000 |
| Jun 20, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 232300 |
| Jun 19, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 193600 |
| Jun 18, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22499999 | 0 | 119700 |
| Jun 17, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 475800 |