Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.70 | 74.40 | 72.60 | 74.30 | 0.81% | 95437 |
| Mar 31, 2026 | 73.50 | 73.50 | 70.50 | 71.90 | -2.18% | 123881 |
| Mar 30, 2026 | 73 | 74.10 | 72.20 | 73.50 | 0.68% | 83652 |
| Mar 27, 2026 | 73 | 73.60 | 72.50 | 73 | 0 | 106587 |
| Mar 26, 2026 | 75.50 | 76.30 | 74.20 | 74.30 | -1.59% | 172397 |
| Mar 25, 2026 | 73.60 | 74.40 | 72.50 | 74.40 | 1.09% | 131345 |
| Mar 24, 2026 | 73.20 | 73.20 | 72.10 | 72.40 | -1.09% | 67775 |
| Mar 23, 2026 | 71.30 | 77.50 | 71.30 | 73.10 | 2.52% | 120894 |
| Mar 20, 2026 | 74.40 | 74.50 | 72.60 | 72.90 | -2.02% | 79022 |
| Mar 19, 2026 | 77.50 | 77.50 | 74.20 | 74.30 | -4.13% | 120332 |
| Mar 18, 2026 | 79.50 | 79.50 | 77.50 | 77.50 | -2.52% | 89141 |
| Mar 17, 2026 | 80 | 80.70 | 77.20 | 79 | -1.25% | 222029 |
| Mar 16, 2026 | 76.50 | 77.80 | 76.20 | 77.80 | 1.70% | 270456 |
| Mar 13, 2026 | 71 | 71.40 | 70.80 | 70.80 | -0.28% | 146804 |
| Mar 12, 2026 | 72.60 | 73 | 71.80 | 72.20 | -0.55% | 89377 |
| Mar 11, 2026 | 72 | 73.50 | 71.80 | 72.60 | 0.83% | 116569 |
| Mar 10, 2026 | 73.50 | 74.30 | 71.90 | 72 | -2.04% | 93850 |
| Mar 09, 2026 | 74.60 | 74.60 | 69.20 | 73.20 | -1.88% | 166226 |
| Mar 06, 2026 | 77.20 | 77.40 | 76.50 | 76.70 | -0.65% | 88935 |
| Mar 05, 2026 | 75.60 | 78.80 | 75.60 | 77.60 | 2.65% | 94255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.