Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Dec 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Dec 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Dec 11, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Dec 09, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Dec 08, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Dec 05, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | -0.35% | 1000 |
| Dec 04, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 03, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 01, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Nov 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Nov 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Nov 18, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.