Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.00089999999 | 0.00089999999 | 0.00079999998 | 0.00089999999 | 0 | 13731973 |
| Apr 13, 2026 | 0.0011000000 | 0.0011000000 | 0.00089999999 | 0.00089999999 | -18.18% | 8688407 |
| Apr 10, 2026 | 0.00089999999 | 0.0011000000 | 0.00089999999 | 0.0010000000 | 11.11% | 59919235 |
| Apr 09, 2026 | 0.00089999999 | 0.00092000002 | 0.00069999997 | 0.00089999999 | 0 | 45161169 |
| Apr 08, 2026 | 0.0011000000 | 0.0011000000 | 0.00079999998 | 0.00089999999 | -18.18% | 29072058 |
| Apr 07, 2026 | 0.0011000000 | 0.0011000000 | 0.00089999999 | 0.0011000000 | 0 | 7926800 |
| Apr 06, 2026 | 0.0010000000 | 0.0011000000 | 0.00089999999 | 0.0011000000 | 10% | 24047887 |
| Apr 02, 2026 | 0.0012000001 | 0.0012000001 | 0.00089999999 | 0.00089999999 | -25.00% | 91254062 |
| Apr 01, 2026 | 0.0013000000 | 0.0013000000 | 0.0010000000 | 0.0012000001 | -7.69% | 33983990 |
| Mar 31, 2026 | 0.00069999997 | 0.0016000000 | 0.00065000000 | 0.0012000001 | 71.43% | 205775761 |
| Mar 30, 2026 | 0.0012000001 | 0.0012000001 | 0.00060000003 | 0.00060000003 | -50.00% | 83933923 |
| Mar 27, 2026 | 0.0010000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 10% | 15717179 |
| Mar 26, 2026 | 0.0015000000 | 0.0015000000 | 0.0010500000 | 0.0011000000 | -26.67% | 88047952 |
| Mar 25, 2026 | 0.0016000000 | 0.0017000000 | 0.0013700000 | 0.0013999999 | -12.50% | 32437542 |
| Mar 24, 2026 | 0.0020000001 | 0.0022000000 | 0.0015000000 | 0.0017000000 | -15.00% | 51617133 |
| Mar 23, 2026 | 0.0020000001 | 0.0022000000 | 0.0015500000 | 0.0020000001 | 0 | 49053732 |
| Mar 20, 2026 | 0.0019000000 | 0.0024000001 | 0.0014500000 | 0.0020000001 | 5.26% | 129977054 |
| Mar 19, 2026 | 0.0015000000 | 0.0019000000 | 0.0011000000 | 0.0018000000 | 20% | 150673875 |
| Mar 18, 2026 | 0.0020999999 | 0.0023000001 | 0.0012000001 | 0.0015500000 | -26.19% | 221543218 |
| Mar 17, 2026 | 0.0026000000 | 0.0026000000 | 0.0011000000 | 0.0023000001 | -11.54% | 239127226 |
| Mar 16, 2026 | 0.00060000003 | 0.0016000000 | 0.00060000003 | 0.00159 | 165.00% | 495640239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.