Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 295400 |
| Aug 28, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 5905324 |
| Aug 27, 2025 | 0.00034999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -14.29% | 4552235 |
| Aug 26, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 7211589 |
| Aug 25, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 4830537 |
| Aug 22, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 2875156 |
| Aug 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 648020 |
| Aug 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 0 | 34460199 |
| Aug 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 19110170 |
| Aug 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 2326276 |
| Aug 15, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 3785058 |
| Aug 14, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 70668536 |
| Aug 13, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 11750771 |
| Aug 12, 2025 | 0.00050000002 | 0.00060000003 | 0.00044999999 | 0.00060000003 | 20.00% | 2075940 |
| Aug 11, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 0 | 4860869 |
| Aug 08, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 12864219 |
| Aug 07, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 4912191 |
| Aug 06, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00055000000 | 10.00% | 15092546 |
| Aug 05, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -20.00% | 40145331 |
| Aug 04, 2025 | 0.00060000003 | 0.00065000000 | 0.00050000002 | 0.00060000003 | 0 | 14008289 |
| Aug 01, 2025 | 0.00055000000 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 9.09% | 3023196 |
| Jul 31, 2025 | 0.00065000000 | 0.00069999997 | 0.00050000002 | 0.00060000003 | -7.69% | 3578243 |