Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) - Historical data, historical prices

closes in 29m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.13 1.51%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.13 1.51%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.13 1.51%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,137.13 1.51%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

48.89000 USD

1.39

2.93%

Last update Mar 31, 9:30 AM EDT

Post-market

Previous close

47.5

Access this mutual fund data via API

Vanguard Total World Stock Index Fund Admiral...

48.89

1.39

2.93%

Historical data

Prices

Date	Close
Mar 31, 2026	48.89
Mar 30, 2026	47.50
Mar 27, 2026	47.67
Mar 26, 2026	48.31
Mar 25, 2026	49.30
Mar 24, 2026	48.83
Mar 23, 2026	49
Mar 20, 2026	48.28
Mar 19, 2026	49.41
Mar 18, 2026	49.54
Mar 17, 2026	50.25
Mar 16, 2026	50.08
Mar 13, 2026	49.41
Mar 12, 2026	49.76
Mar 11, 2026	50.66
Mar 10, 2026	50.71
Mar 09, 2026	50.67
Mar 06, 2026	50.29
Mar 05, 2026	50.90
Mar 04, 2026	51.37
Mar 03, 2026	51.05
Mar 02, 2026	52.10

Access /time_series data via our API — starting from the Basic plan and above.