Historical data
Prices
| Date | Close |
|---|---|
| Aug 20, 2025 | 46.96 |
| Aug 19, 2025 | 47.02 |
| Aug 18, 2025 | 47.25 |
| Aug 15, 2025 | 47.23 |
| Aug 14, 2025 | 47.23 |
| Aug 13, 2025 | 47.32 |
| Aug 12, 2025 | 47.08 |
| Aug 11, 2025 | 46.53 |
| Aug 08, 2025 | 46.66 |
| Aug 07, 2025 | 46.42 |
| Aug 06, 2025 | 46.30 |
| Aug 05, 2025 | 46 |
| Aug 04, 2025 | 46.10 |
| Aug 01, 2025 | 45.44 |
| Jul 31, 2025 | 45.98 |
| Jul 30, 2025 | 46.23 |
| Jul 29, 2025 | 46.42 |
| Jul 28, 2025 | 46.51 |
| Jul 25, 2025 | 46.72 |
| Jul 24, 2025 | 46.62 |
| Jul 23, 2025 | 46.72 |
| Jul 22, 2025 | 46.19 |
| Jul 21, 2025 | 46.08 |