Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.084132 | 0.084331 | 0.083862 | 0.0841 | -0.0380% |
| Apr 27, 2026 | 0.084372 | 0.084558 | 0.084011 | 0.084128 | -0.2892% |
| Apr 26, 2026 | 0.084597 | 0.084912 | 0.084201 | 0.08437 | -0.2683% |
| Apr 25, 2026 | 0.084594 | 0.084719 | 0.08452 | 0.084596 | 0.0024% |
| Apr 24, 2026 | 0.08432 | 0.084748 | 0.084187 | 0.084594 | 0.3250% |
| Apr 23, 2026 | 0.0848 | 0.084926 | 0.084257 | 0.08432 | -0.5660% |
| Apr 22, 2026 | 0.08473 | 0.084979 | 0.084615 | 0.0848 | 0.0826% |
| Apr 21, 2026 | 0.085121 | 0.08548 | 0.084356 | 0.08473 | -0.4593% |
| Apr 20, 2026 | 0.085727 | 0.085729 | 0.085073 | 0.085122 | -0.7057% |
| Apr 19, 2026 | 0.085465 | 0.085981 | 0.085142 | 0.085727 | 0.3066% |
| Apr 18, 2026 | 0.085523 | 0.085611 | 0.085146 | 0.085461 | -0.0725% |
| Apr 17, 2026 | 0.085091 | 0.085942 | 0.084737 | 0.08552 | 0.5042% |
| Apr 16, 2026 | 0.085162 | 0.085295 | 0.08486 | 0.08509 | -0.0845% |
| Apr 15, 2026 | 0.085852 | 0.08598 | 0.085147 | 0.085165 | -0.8002% |
| Apr 14, 2026 | 0.085819 | 0.086295 | 0.085639 | 0.085855 | 0.0419% |
| Apr 13, 2026 | 0.086053 | 0.086641 | 0.085579 | 0.085822 | -0.2684% |
| Apr 12, 2026 | 0.086248 | 0.086809 | 0.085776 | 0.08607 | -0.2064% |
| Apr 11, 2026 | 0.086297 | 0.086341 | 0.086036 | 0.086248 | -0.0568% |
| Apr 10, 2026 | 0.08615 | 0.086466 | 0.08591 | 0.086294 | 0.1672% |
| Apr 09, 2026 | 0.08661 | 0.08663 | 0.085964 | 0.086164 | -0.5150% |
| Apr 08, 2026 | 0.085303 | 0.086912 | 0.084945 | 0.086611 | 1.5334% |
| Apr 07, 2026 | 0.085713 | 0.085964 | 0.085068 | 0.085301 | -0.4807% |
| Apr 06, 2026 | 0.085543 | 0.08598 | 0.085342 | 0.085722 | 0.2093% |
| Apr 05, 2026 | 0.085409 | 0.085642 | 0.085093 | 0.085542 | 0.1557% |
| Apr 04, 2026 | 0.085479 | 0.085643 | 0.085279 | 0.085411 | -0.0796% |
| Apr 03, 2026 | 0.085508 | 0.085784 | 0.085235 | 0.085479 | -0.0339% |
| Apr 02, 2026 | 0.085762 | 0.086018 | 0.085303 | 0.085506 | -0.2985% |
| Apr 01, 2026 | 0.085686 | 0.08592 | 0.085392 | 0.085765 | 0.0922% |
| Mar 31, 2026 | 0.084984 | 0.085719 | 0.084845 | 0.085684 | 0.8237% |
| Mar 30, 2026 | 0.085004 | 0.085403 | 0.084805 | 0.084987 | -0.0200% |
| Mar 29, 2026 | 0.085071 | 0.085294 | 0.084763 | 0.085005 | -0.0776% |
| Mar 28, 2026 | 0.084928 | 0.085152 | 0.08466 | 0.085069 | 0.1660% |
Access
/time_series
data via our API — starting from the
Basic plan and above.