Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.085686 | 0.08592 | 0.085392 | 0.085875 | 0.2206% |
| Mar 31, 2026 | 0.084984 | 0.085719 | 0.084845 | 0.085684 | 0.8237% |
| Mar 30, 2026 | 0.085004 | 0.085403 | 0.084805 | 0.084987 | -0.0200% |
| Mar 29, 2026 | 0.085071 | 0.085294 | 0.084763 | 0.085005 | -0.0776% |
| Mar 28, 2026 | 0.084928 | 0.085152 | 0.08466 | 0.085069 | 0.1660% |
| Mar 27, 2026 | 0.084744 | 0.085173 | 0.084329 | 0.084927 | 0.2159% |
| Mar 26, 2026 | 0.084963 | 0.085078 | 0.084463 | 0.084747 | -0.2542% |
| Mar 25, 2026 | 0.084167 | 0.085222 | 0.084143 | 0.084961 | 0.9434% |
| Mar 24, 2026 | 0.084782 | 0.084959 | 0.08399 | 0.084169 | -0.7230% |
| Mar 23, 2026 | 0.08364 | 0.085405 | 0.083335 | 0.084784 | 1.3678% |
| Mar 22, 2026 | 0.083769 | 0.083818 | 0.083067 | 0.08364 | -0.1540% |
| Mar 21, 2026 | 0.083353 | 0.083996 | 0.082973 | 0.083771 | 0.5015% |
| Mar 20, 2026 | 0.084157 | 0.084429 | 0.083215 | 0.083354 | -0.9542% |
| Mar 19, 2026 | 0.083789 | 0.084316 | 0.083493 | 0.084159 | 0.4416% |
| Mar 18, 2026 | 0.084403 | 0.084769 | 0.083778 | 0.083791 | -0.7251% |
| Mar 17, 2026 | 0.084821 | 0.084903 | 0.084181 | 0.084404 | -0.4916% |
| Mar 16, 2026 | 0.084464 | 0.084953 | 0.084294 | 0.084822 | 0.4238% |
| Mar 15, 2026 | 0.084863 | 0.085386 | 0.084386 | 0.084465 | -0.4690% |
| Mar 14, 2026 | 0.084435 | 0.085315 | 0.084004 | 0.084864 | 0.5081% |
| Mar 13, 2026 | 0.084123 | 0.084759 | 0.084064 | 0.084437 | 0.3733% |
| Mar 12, 2026 | 0.084818 | 0.084952 | 0.083994 | 0.084125 | -0.8170% |
| Mar 11, 2026 | 0.086175 | 0.086469 | 0.084748 | 0.084819 | -1.5735% |
| Mar 10, 2026 | 0.086434 | 0.086891 | 0.08599 | 0.086172 | -0.3031% |
| Mar 09, 2026 | 0.085729 | 0.08657 | 0.084555 | 0.086435 | 0.8235% |
| Mar 08, 2026 | 0.085891 | 0.08614 | 0.085443 | 0.085726 | -0.1921% |
| Mar 07, 2026 | 0.085765 | 0.086135 | 0.085741 | 0.085891 | 0.1469% |
| Mar 06, 2026 | 0.085581 | 0.085995 | 0.085109 | 0.085767 | 0.2173% |
| Mar 05, 2026 | 0.086465 | 0.086597 | 0.085512 | 0.085579 | -1.0247% |
| Mar 04, 2026 | 0.086167 | 0.086898 | 0.085786 | 0.086463 | 0.3435% |
| Mar 03, 2026 | 0.087724 | 0.087782 | 0.085695 | 0.08617 | -1.7715% |
| Mar 02, 2026 | 0.087961 | 0.088589 | 0.087432 | 0.087724 | -0.2694% |
| Mar 01, 2026 | 0.088402 | 0.088554 | 0.08735 | 0.087995 | -0.4604% |
Access
/time_series
data via our API — starting from the
Basic plan and above.