Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | 0.087190002 | 0.087480001 | 0.086939998 | 0.087459996 | 0.3097% |
| Aug 13, 2025 | 0.087049998 | 0.087240003 | 0.086900003 | 0.087190002 | 0.1608% |
| Aug 12, 2025 | 0.086479999 | 0.087180004 | 0.086329997 | 0.086970001 | 0.5666% |
| Aug 11, 2025 | 0.086429998 | 0.086570002 | 0.086319998 | 0.086499996 | 0.0810% |
| Aug 09, 2025 | 0.086240001 | 0.086240001 | 0.086240001 | 0.086240001 | 0 |
| Aug 08, 2025 | 0.086390004 | 0.086589999 | 0.086290002 | 0.086319998 | -0.0810% |
| Aug 07, 2025 | 0.086470000 | 0.086649999 | 0.086170003 | 0.086450003 | -0.0231% |
| Aug 06, 2025 | 0.086180001 | 0.086570002 | 0.085910000 | 0.086489998 | 0.3597% |
| Aug 05, 2025 | 0.086220004 | 0.086369999 | 0.085709997 | 0.086220004 | 0 |
| Aug 04, 2025 | 0.085639998 | 0.086240001 | 0.085380003 | 0.086159997 | 0.6072% |
| Aug 02, 2025 | 0.085539997 | 0.085610002 | 0.085539997 | 0.085610002 | 0.0818% |
| Aug 01, 2025 | 0.085330002 | 0.085749999 | 0.084810004 | 0.085699998 | 0.4336% |
| Jul 31, 2025 | 0.086220004 | 0.086329997 | 0.085230000 | 0.085400000 | -0.9511% |
| Jul 30, 2025 | 0.085709997 | 0.086379997 | 0.085630000 | 0.086259998 | 0.6417% |
| Jul 29, 2025 | 0.085759997 | 0.085890003 | 0.085469998 | 0.085879996 | 0.1399% |
| Jul 28, 2025 | 0.085670002 | 0.085929997 | 0.085550003 | 0.085699998 | 0.0350% |
| Jul 26, 2025 | 0.085689999 | 0.085689999 | 0.085689999 | 0.085689999 | 0 |
| Jul 25, 2025 | 0.086060002 | 0.086139999 | 0.085579999 | 0.085680000 | -0.4416% |
| Jul 24, 2025 | 0.086340003 | 0.086470000 | 0.085749999 | 0.086080000 | -0.3011% |
| Jul 23, 2025 | 0.086839996 | 0.086939998 | 0.086250000 | 0.086450003 | -0.4491% |
| Jul 22, 2025 | 0.086929999 | 0.087289996 | 0.086690001 | 0.086800002 | -0.1495% |
| Jul 21, 2025 | 0.086740002 | 0.086970001 | 0.086300001 | 0.086889997 | 0.1729% |
| Jul 19, 2025 | 0.086620003 | 0.086750001 | 0.086620003 | 0.086750001 | 0.1501% |
| Jul 18, 2025 | 0.086400002 | 0.086810000 | 0.086209998 | 0.086790003 | 0.4514% |
| Jul 17, 2025 | 0.085809998 | 0.086530000 | 0.085809998 | 0.086460002 | 0.7575% |
| Jul 16, 2025 | 0.085570000 | 0.086029999 | 0.085320003 | 0.085929997 | 0.4207% |
| Jul 15, 2025 | 0.085239999 | 0.085800000 | 0.085220002 | 0.085620001 | 0.4458% |
| Jul 14, 2025 | 0.084840000 | 0.085290000 | 0.084590003 | 0.085259996 | 0.4950% |