Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 0.085741 | 0.085804 | 0.085601 | 0.085653 | -0.1026% |
| Jun 06, 2026 | 0.085725 | 0.08583 | 0.085452 | 0.085742 | 0.0198% |
| Jun 05, 2026 | 0.08594 | 0.086168 | 0.085372 | 0.085719 | -0.2572% |
| Jun 04, 2026 | 0.085784 | 0.086303 | 0.085646 | 0.085941 | 0.1830% |
| Jun 03, 2026 | 0.08578 | 0.085999 | 0.08556 | 0.085785 | 0.0058% |
| Jun 02, 2026 | 0.085615 | 0.086012 | 0.085474 | 0.085782 | 0.1951% |
| Jun 01, 2026 | 0.085784 | 0.08593 | 0.085495 | 0.085619 | -0.1923% |
| May 31, 2026 | 0.085706 | 0.085927 | 0.08556 | 0.085773 | 0.0782% |
| May 30, 2026 | 0.085754 | 0.085821 | 0.085587 | 0.085713 | -0.0478% |
| May 29, 2026 | 0.085991 | 0.086203 | 0.085619 | 0.085762 | -0.2663% |
| May 28, 2026 | 0.085589 | 0.086256 | 0.085313 | 0.08599 | 0.4685% |
| May 27, 2026 | 0.0852 | 0.085908 | 0.085148 | 0.085592 | 0.4601% |
| May 26, 2026 | 0.085559 | 0.085579 | 0.085079 | 0.085202 | -0.4173% |
| May 25, 2026 | 0.085335 | 0.085623 | 0.085087 | 0.08556 | 0.2637% |
| May 24, 2026 | 0.085256 | 0.085758 | 0.084968 | 0.085317 | 0.0715% |
| May 23, 2026 | 0.085108 | 0.085371 | 0.085001 | 0.08526 | 0.1786% |
| May 22, 2026 | 0.085027 | 0.08548 | 0.084866 | 0.085101 | 0.0870% |
| May 21, 2026 | 0.084871 | 0.085224 | 0.08468 | 0.085031 | 0.1885% |
| May 20, 2026 | 0.084229 | 0.085062 | 0.084068 | 0.084869 | 0.7598% |
| May 19, 2026 | 0.084176 | 0.084618 | 0.083944 | 0.08423 | 0.0642% |
| May 18, 2026 | 0.083837 | 0.084218 | 0.083681 | 0.084178 | 0.4067% |
| May 17, 2026 | 0.083829 | 0.083946 | 0.083698 | 0.08384 | 0.0131% |
| May 16, 2026 | 0.083801 | 0.083858 | 0.083752 | 0.083829 | 0.0334% |
| May 15, 2026 | 0.084017 | 0.084217 | 0.083724 | 0.083797 | -0.2619% |
| May 14, 2026 | 0.083976 | 0.084262 | 0.083722 | 0.084017 | 0.0488% |
| May 13, 2026 | 0.083622 | 0.084055 | 0.083491 | 0.083983 | 0.4317% |
| May 12, 2026 | 0.083931 | 0.084113 | 0.083569 | 0.083621 | -0.3694% |
| May 11, 2026 | 0.084195 | 0.084334 | 0.083756 | 0.08393 | -0.3147% |
| May 10, 2026 | 0.084148 | 0.08457 | 0.083981 | 0.0842 | 0.0618% |
| May 09, 2026 | 0.084247 | 0.084454 | 0.084095 | 0.084146 | -0.1199% |
| May 08, 2026 | 0.084109 | 0.084508 | 0.083895 | 0.084239 | 0.1546% |
| May 07, 2026 | 0.084315 | 0.084899 | 0.084038 | 0.084069 | -0.2918% |
Access
/time_series
data via our API — starting from the
Basic plan and above.