Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.086560003 | 0.086560003 | 0.086560003 | 0.086560003 | 0 |
| Jun 06, 2025 | 0.086599998 | 0.086779997 | 0.086420000 | 0.086649999 | 0.0577% |
| Jun 05, 2025 | 0.086250000 | 0.086620003 | 0.086190000 | 0.086620003 | 0.4290% |
| Jun 04, 2025 | 0.086609997 | 0.086839996 | 0.086259998 | 0.086360000 | -0.2886% |
| Jun 03, 2025 | 0.086049996 | 0.086850002 | 0.086049996 | 0.086560003 | 0.5927% |
| Jun 02, 2025 | 0.086309999 | 0.086309999 | 0.085900001 | 0.086190000 | -0.1390% |
| May 31, 2025 | 0.086340003 | 0.086340003 | 0.086340003 | 0.086340003 | 0 |
| May 30, 2025 | 0.087020002 | 0.087269999 | 0.086029999 | 0.086269997 | -0.8619% |
| May 29, 2025 | 0.086709999 | 0.087300003 | 0.086390004 | 0.087099999 | 0.4498% |
| May 28, 2025 | 0.086410001 | 0.086939998 | 0.086240001 | 0.086700000 | 0.3356% |
| May 27, 2025 | 0.086269997 | 0.086800002 | 0.086199999 | 0.086379997 | 0.1275% |
| May 26, 2025 | 0.086209998 | 0.086309999 | 0.085770003 | 0.086250000 | 0.0464% |
| May 24, 2025 | 0.086149998 | 0.086149998 | 0.086149998 | 0.086149998 | 0 |
| May 23, 2025 | 0.086379997 | 0.086750001 | 0.086220004 | 0.086329997 | -0.0579% |
| May 22, 2025 | 0.086400002 | 0.086680003 | 0.086220004 | 0.086630002 | 0.2662% |
| May 21, 2025 | 0.086769998 | 0.086889997 | 0.086199999 | 0.086450003 | -0.3688% |
| May 20, 2025 | 0.085550003 | 0.087109998 | 0.085550003 | 0.086829998 | 1.4962% |
| May 19, 2025 | 0.086319998 | 0.086520001 | 0.085560001 | 0.085579999 | -0.8573% |
| May 17, 2025 | 0.086539999 | 0.086539999 | 0.086539999 | 0.086539999 | 0 |
| May 16, 2025 | 0.086640000 | 0.086690001 | 0.086000003 | 0.086530000 | -0.1270% |
| May 15, 2025 | 0.085040003 | 0.086719997 | 0.084969997 | 0.086599998 | 1.8344% |
| May 14, 2025 | 0.084440000 | 0.085210003 | 0.084129997 | 0.085100003 | 0.7816% |
| May 13, 2025 | 0.085900001 | 0.085989997 | 0.084160000 | 0.084370002 | -1.7811% |
| May 12, 2025 | 0.085450001 | 0.085919999 | 0.085199997 | 0.085900001 | 0.5266% |
| May 10, 2025 | 0.085639998 | 0.085639998 | 0.085639998 | 0.085639998 | 0 |
| May 09, 2025 | 0.085759997 | 0.086020000 | 0.085100003 | 0.085600004 | -0.1866% |
| May 08, 2025 | 0.085249998 | 0.086000003 | 0.084859997 | 0.085730001 | 0.5631% |
| May 07, 2025 | 0.084600002 | 0.085160002 | 0.084220000 | 0.085150003 | 0.6501% |