Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 156.8178 | 156.8506 | 156.4500 | 156.4544 | -0.2318% |
| Apr 04, 2026 | 155.7902 | 156.8247 | 155.7495 | 156.8200 | 0.6610% |
| Apr 03, 2026 | 156.2134 | 156.2748 | 155.6305 | 155.7913 | -0.2702% |
| Apr 02, 2026 | 156.1093 | 157.1091 | 156.0624 | 156.2152 | 0.0678% |
| Apr 01, 2026 | 157.0819 | 157.0857 | 156.0234 | 156.1113 | -0.6179% |
| Mar 31, 2026 | 155.6936 | 157.1105 | 154.7889 | 157.0823 | 0.8920% |
| Mar 30, 2026 | 156.6184 | 156.8459 | 154.5762 | 155.7026 | -0.5847% |
| Mar 29, 2026 | 156.6208 | 156.7590 | 156.6143 | 156.6216 | 0.0005% |
| Mar 28, 2026 | 155.2173 | 156.8392 | 154.8211 | 156.6241 | 0.9063% |
| Mar 27, 2026 | 157.0882 | 157.2415 | 154.4562 | 155.2630 | -1.1619% |
| Mar 26, 2026 | 157.2980 | 157.4307 | 154.8649 | 157.0985 | -0.1268% |
| Mar 25, 2026 | 157.3746 | 157.7096 | 154.8163 | 157.3017 | -0.0463% |
| Mar 24, 2026 | 157.3499 | 157.5412 | 154.8430 | 157.3779 | 0.0178% |
| Mar 23, 2026 | 157.3351 | 158.1709 | 156.0757 | 157.3527 | 0.0112% |
| Mar 22, 2026 | 157.2617 | 157.3450 | 157.1664 | 157.3385 | 0.0488% |
| Mar 21, 2026 | 157.2067 | 157.2917 | 157.1271 | 157.2646 | 0.0369% |
| Mar 20, 2026 | 157.1892 | 157.7808 | 155.6793 | 157.2079 | 0.0119% |
| Mar 19, 2026 | 156.9985 | 157.2957 | 156.1565 | 157.1919 | 0.1232% |
| Mar 18, 2026 | 156.8278 | 157.0662 | 155.7903 | 157.0013 | 0.1107% |
| Mar 17, 2026 | 157.3304 | 157.4537 | 156.2212 | 156.8355 | -0.3146% |
| Mar 16, 2026 | 156.0798 | 157.5012 | 156.0371 | 157.3325 | 0.8026% |
| Mar 15, 2026 | 156.5540 | 156.5623 | 156.0767 | 156.0833 | -0.3007% |
| Mar 14, 2026 | 156.9938 | 157.1223 | 156.3601 | 156.5571 | -0.2782% |
| Mar 13, 2026 | 156.5494 | 157.1680 | 155.9711 | 156.9960 | 0.2853% |
| Mar 12, 2026 | 156.3993 | 156.5615 | 155.3369 | 156.5524 | 0.0978% |
| Mar 11, 2026 | 156.5988 | 156.6880 | 155.2152 | 156.4023 | -0.1255% |
| Mar 10, 2026 | 156.7973 | 157.0389 | 153.0567 | 156.6013 | -0.1250% |
| Mar 09, 2026 | 154.2809 | 157.0004 | 154.1856 | 156.8003 | 1.6330% |
| Mar 08, 2026 | 156.1007 | 156.2076 | 154.2425 | 154.2811 | -1.1656% |
| Mar 07, 2026 | 155.3299 | 156.1092 | 155.0404 | 156.1037 | 0.4981% |
| Mar 06, 2026 | 155.3060 | 155.7194 | 154.9246 | 155.3179 | 0.0076% |
| Mar 05, 2026 | 155.9969 | 156.1325 | 155.0293 | 155.2896 | -0.4534% |
Access
/time_series
data via our API — starting from the
Basic plan and above.