Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 158.2063 | 159.9147 | 158.1774 | 159.3998 | 0.7544% |
| May 30, 2026 | 158.1910 | 158.6060 | 158.0908 | 158.2054 | 0.0091% |
| May 29, 2026 | 159.1839 | 161.6646 | 158.0796 | 158.2015 | -0.6171% |
| May 28, 2026 | 159.7595 | 161.5228 | 158.6454 | 159.1831 | -0.3608% |
| May 27, 2026 | 159.5306 | 161.3597 | 158.9474 | 159.7608 | 0.1443% |
| May 26, 2026 | 160.4733 | 161.4250 | 159.1009 | 159.5305 | -0.5876% |
| May 25, 2026 | 160.9319 | 161.6711 | 159.0187 | 160.4226 | -0.3165% |
| May 24, 2026 | 159.8112 | 161.5339 | 159.5521 | 160.9787 | 0.7305% |
| May 23, 2026 | 160.6698 | 161.2914 | 159.6019 | 159.8140 | -0.5327% |
| May 22, 2026 | 159.8511 | 161.8448 | 158.1883 | 160.6595 | 0.5057% |
| May 21, 2026 | 157.8336 | 161.9775 | 156.9917 | 159.8561 | 1.2814% |
| May 20, 2026 | 156.4627 | 163.0160 | 155.5069 | 157.8432 | 0.8823% |
| May 19, 2026 | 157.4514 | 157.7377 | 156.2420 | 156.4406 | -0.6420% |
| May 18, 2026 | 156.7020 | 157.5561 | 156.0995 | 157.4354 | 0.4680% |
| May 17, 2026 | 157.6473 | 157.7945 | 156.5911 | 156.6162 | -0.6541% |
| May 16, 2026 | 157.6326 | 157.8403 | 157.5377 | 157.6461 | 0.0086% |
| May 15, 2026 | 157.5558 | 157.7162 | 155.8989 | 157.6431 | 0.0554% |
| May 14, 2026 | 157.5164 | 157.6805 | 155.9776 | 157.5607 | 0.0281% |
| May 13, 2026 | 157.0928 | 157.6366 | 155.8624 | 157.5206 | 0.2723% |
| May 12, 2026 | 157.2276 | 157.3218 | 155.8230 | 157.0948 | -0.0845% |
| May 11, 2026 | 157.7920 | 157.8908 | 155.4407 | 157.2346 | -0.3533% |
| May 10, 2026 | 157.3315 | 157.8015 | 157.3268 | 157.7904 | 0.2917% |
| May 09, 2026 | 157.4769 | 157.6567 | 157.2774 | 157.3305 | -0.0930% |
| May 08, 2026 | 156.7365 | 157.5149 | 155.8028 | 157.4948 | 0.4838% |
| May 07, 2026 | 157.2342 | 157.5317 | 155.9304 | 156.7643 | -0.2988% |
| May 06, 2026 | 157.2753 | 157.3109 | 155.5562 | 157.2458 | -0.0188% |
| May 05, 2026 | 157.1258 | 157.3727 | 156.9824 | 157.2741 | 0.0944% |
| May 04, 2026 | 157.0008 | 157.2847 | 155.1084 | 157.1164 | 0.0736% |
| May 03, 2026 | 157.0977 | 157.2718 | 156.8723 | 157.0016 | -0.0612% |
| May 02, 2026 | 157.0737 | 157.2010 | 156.9919 | 157.0965 | 0.0145% |
| May 01, 2026 | 157.0715 | 157.1593 | 156.9779 | 157.0543 | -0.0110% |
Access
/time_series
data via our API — starting from the
Basic plan and above.