Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 157.4769 | 157.6567 | 157.2774 | 157.3930 | -0.0533% |
| May 08, 2026 | 156.7365 | 157.5149 | 155.8028 | 157.4948 | 0.4838% |
| May 07, 2026 | 157.2342 | 157.5317 | 155.9304 | 156.7643 | -0.2988% |
| May 06, 2026 | 157.2753 | 157.3109 | 155.5562 | 157.2458 | -0.0188% |
| May 05, 2026 | 157.1258 | 157.3727 | 156.9824 | 157.2741 | 0.0944% |
| May 04, 2026 | 157.0008 | 157.2847 | 155.1084 | 157.1164 | 0.0736% |
| May 03, 2026 | 157.0977 | 157.2718 | 156.8723 | 157.0016 | -0.0612% |
| May 02, 2026 | 157.0737 | 157.2010 | 156.9919 | 157.0965 | 0.0145% |
| May 01, 2026 | 157.0715 | 157.1593 | 156.9779 | 157.0543 | -0.0110% |
| Apr 30, 2026 | 156.9878 | 157.1177 | 156.1502 | 157.0597 | 0.0458% |
| Apr 29, 2026 | 157.4673 | 157.6399 | 156.0930 | 156.9864 | -0.3054% |
| Apr 28, 2026 | 156.5143 | 157.6255 | 156.0834 | 157.4668 | 0.6085% |
| Apr 27, 2026 | 154.3151 | 157.3443 | 154.1993 | 156.5061 | 1.4198% |
| Apr 26, 2026 | 156.7114 | 156.8250 | 154.0949 | 154.3178 | -1.5274% |
| Apr 25, 2026 | 155.7248 | 157.2803 | 155.3389 | 156.7103 | 0.6328% |
| Apr 24, 2026 | 156.6853 | 156.8203 | 154.5161 | 155.7242 | -0.6134% |
| Apr 23, 2026 | 157.3371 | 157.9418 | 156.0794 | 156.6798 | -0.4178% |
| Apr 22, 2026 | 157.0441 | 157.6166 | 155.9524 | 157.3379 | 0.1871% |
| Apr 21, 2026 | 157.1852 | 157.2991 | 155.3850 | 157.0435 | -0.0901% |
| Apr 20, 2026 | 156.7831 | 157.2435 | 155.5908 | 157.1859 | 0.2569% |
| Apr 19, 2026 | 157.1401 | 157.2648 | 156.3173 | 156.7827 | -0.2275% |
| Apr 18, 2026 | 157.1408 | 157.3092 | 157.0270 | 157.1404 | -0.0002% |
| Apr 17, 2026 | 157.7966 | 157.8964 | 155.8810 | 157.1425 | -0.4145% |
| Apr 16, 2026 | 157.1841 | 157.8400 | 155.5389 | 157.7988 | 0.3911% |
| Apr 15, 2026 | 156.7355 | 157.5577 | 155.7211 | 157.1835 | 0.2858% |
| Apr 14, 2026 | 157.1250 | 157.3455 | 156.1077 | 156.7361 | -0.2475% |
| Apr 13, 2026 | 156.6397 | 157.4237 | 156.2750 | 157.1275 | 0.3114% |
| Apr 12, 2026 | 156.6049 | 156.7626 | 156.0834 | 156.6405 | 0.0228% |
| Apr 11, 2026 | 156.5858 | 156.8341 | 156.4926 | 156.6053 | 0.0124% |
| Apr 10, 2026 | 156.6609 | 156.8825 | 156.5224 | 156.5858 | -0.0479% |
| Apr 09, 2026 | 156.3659 | 157.3354 | 155.5456 | 156.6593 | 0.1877% |
Access
/time_series
data via our API — starting from the
Basic plan and above.