Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Sep 09, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Sep 08, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 0 |
| Sep 05, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Sep 04, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| Sep 03, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | 0 |
| Sep 02, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Sep 01, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | 0 |
| Aug 29, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Aug 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Aug 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Aug 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Aug 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 25 |
| Aug 22, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Aug 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | 0 |
| Aug 20, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Aug 19, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Aug 18, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 0 | 0 |
| Aug 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | 0 |
| Aug 14, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 0 |
| Aug 13, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | 0 |
| Aug 12, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Aug 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 0 |