Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.21 | 22.50 | 21.23 | 21.41 | -3.60% | 65534 |
| Mar 17, 2026 | 22.01 | 22.40 | 21.83 | 22.15 | 0.64% | 44728 |
| Mar 16, 2026 | 21.80 | 22.12 | 21.40 | 22.04 | 1.10% | 57165 |
| Mar 13, 2026 | 21.66 | 22.01 | 20.93 | 21.44 | -1.02% | 119431 |
| Mar 12, 2026 | 21.45 | 22.18 | 21.32 | 21.71 | 1.21% | 68034 |
| Mar 11, 2026 | 21.75 | 22.14 | 21.38 | 21.44 | -1.43% | 53298 |
| Mar 10, 2026 | 22.30 | 22.50 | 21.45 | 21.97 | -1.48% | 114793 |
| Mar 09, 2026 | 21.62 | 22.23 | 21.18 | 22.05 | 1.99% | 156218 |
| Mar 05, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Mar 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.