Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Dec 16, 2025 | 22.20 | 23.20 | 22.20 | 23.03 | 3.74% | 680 |
| Dec 15, 2025 | 21.75 | 23.14 | 21.75 | 23.14 | 6.39% | 10 |
| Dec 12, 2025 | 21.13 | 21.86 | 21.13 | 21.86 | 3.45% | 500 |
| Dec 11, 2025 | 20.12 | 21.10 | 20.12 | 21.10 | 4.87% | 251 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 09, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 0 |
| Dec 08, 2025 | 20.99 | 20.99 | 20.60 | 20.60 | -1.86% | 500 |
| Dec 05, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Dec 04, 2025 | 20.57 | 21.31 | 20.57 | 21.31 | 3.60% | 180 |
| Dec 03, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Dec 02, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Dec 01, 2025 | 19.41 | 20.82 | 19.41 | 20.82 | 7.29% | 222 |
| Nov 28, 2025 | 19.55 | 19.97 | 19.55 | 19.93 | 1.94% | 620 |
| Nov 27, 2025 | 19.35 | 19.85 | 19.35 | 19.85 | 2.58% | 14 |
| Nov 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Nov 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Nov 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 12 |
| Nov 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 19, 2025 | 15.46 | 15.74 | 15.46 | 15.69 | 1.52% | 150 |
| Nov 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.