Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 21.45 | 22.18 | 21.32 | 21.71 | 1.21% | 68034 |
| Mar 11, 2026 | 21.75 | 22.14 | 21.38 | 21.44 | -1.43% | 53298 |
| Mar 10, 2026 | 22.30 | 22.50 | 21.45 | 21.97 | -1.48% | 114793 |
| Mar 09, 2026 | 21.62 | 22.23 | 21.18 | 22.05 | 1.99% | 156218 |
| Mar 05, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Mar 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Mar 03, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Mar 02, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 19, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Feb 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.