Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29 | 1.34 | 0.94 | 0.98 | -24.42% | 1600 |
| Apr 01, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 0.68% | 0 |
| Mar 31, 2026 | 1.44 | 1.52 | 1.39 | 1.49 | 3.47% | 100 |
| Mar 30, 2026 | 1.37 | 1.44 | 1.35 | 1.44 | 5.11% | 100 |
| Mar 27, 2026 | 1.33 | 1.38 | 1.29 | 1.38 | 3.76% | 0 |
| Mar 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Mar 25, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | -1.50% | 0 |
| Mar 24, 2026 | 1.39 | 1.40 | 1.32 | 1.32 | -5.04% | 0 |
| Mar 23, 2026 | 1.37 | 1.40 | 1.31 | 1.39 | 1.46% | 0 |
| Mar 20, 2026 | 1.41 | 1.42 | 1.36 | 1.40 | -0.71% | 0 |
| Mar 19, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | -1.41% | 0 |
| Mar 18, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | -1.39% | 2000 |
| Mar 17, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 3.57% | 0 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.37 | 1.40 | -4.11% | 0 |
| Mar 13, 2026 | 1.45 | 1.51 | 1.41 | 1.45 | 0 | 0 |
| Mar 12, 2026 | 1.44 | 1.46 | 1.42 | 1.45 | 0.69% | 2 |
| Mar 11, 2026 | 1.47 | 1.49 | 1.44 | 1.46 | -0.68% | 0 |
| Mar 10, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | -0.68% | 2 |
| Mar 09, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 0.68% | 0 |
| Mar 06, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 2.82% | 0 |
| Mar 05, 2026 | 1.45 | 1.51 | 1.41 | 1.43 | -1.38% | 0 |
| Mar 04, 2026 | 1.41 | 1.52 | 1.39 | 1.47 | 4.26% | 0 |
| Mar 03, 2026 | 1.45 | 1.48 | 1.42 | 1.43 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.