DCC plc (DCC) - Historical data, dividends

closes in 53m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.63 1.81%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.57 -0.21%
XPT/USD 1,003.20 0.33%

54 EUR

1.5

2.86%

Last update Apr 1, 5:25 PM CEST

Market closed

Day range

54

52

54

Previous close

52.5

Open

52

Access this stock data via API

DCC plc

54.00

1.50

2.86%

Historical data

Dividends

Date	Amount
Nov 20, 2025	0.78910303
May 22, 2025	1.6149387
Nov 21, 2024	0.7623764
May 23, 2024	1.5379986
Nov 23, 2023	0.7260947
May 25, 2023	1.4647441
Nov 17, 2022	0.6915407
May 26, 2022	1.3813539

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.