Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 50 |
| Oct 09, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Oct 08, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 50 |
| Oct 07, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 50 |
| Oct 06, 2025 | 231.10 | 231.20 | 231.10 | 231.20 | 0.04% | 50 |
| Oct 03, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 37 |
| Oct 02, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Oct 01, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Sep 30, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 37 |
| Sep 29, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Sep 26, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 0 | 37 |
| Sep 25, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 0 |
| Sep 24, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Sep 23, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 37 |
| Sep 22, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Sep 19, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 37 |
| Sep 18, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 37 |
| Sep 17, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 37 |
| Sep 16, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 37 |
| Sep 15, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 0 | 37 |