Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 226 | 226 | 226 | 226 | 0 | 0 |
| Dec 16, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 10 |
| Dec 15, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 10 |
| Dec 12, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 10 |
| Dec 11, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 10 |
| Dec 10, 2025 | 227 | 227 | 227 | 227 | 0 | 10 |
| Dec 09, 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 10 |
| Dec 08, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 10 |
| Dec 05, 2025 | 240.20 | 240.20 | 240 | 240 | -0.08% | 10 |
| Dec 04, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 5 |
| Dec 03, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 5 |
| Dec 02, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 0 | 5 |
| Dec 01, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 5 |
| Nov 28, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 5 |
| Nov 27, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 0 | 0 |
| Nov 26, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 0 | 5 |
| Nov 25, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Nov 24, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 5 |
| Nov 21, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 5 |
| Nov 20, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Nov 19, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 5 |
| Nov 18, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 5 |
| Nov 17, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.