Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215 | 218.20 | 215 | 218.20 | 1.49% | 23 |
| Apr 01, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 15 |
| Mar 31, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 15 |
| Mar 30, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Mar 27, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 15 |
| Mar 26, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Mar 25, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Mar 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Mar 23, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Mar 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 15 |
| Mar 19, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 0 | 15 |
| Mar 18, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 0 |
| Mar 17, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 0 |
| Mar 16, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Mar 13, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 0 | 0 |
| Mar 12, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 15 |
| Mar 11, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 0 | 0 |
| Mar 10, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Mar 09, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Mar 06, 2026 | 209 | 212.10 | 209 | 212.10 | 1.48% | 15 |
| Mar 05, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Mar 04, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.