Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 112.95 | 121.50 | 112.95 | 120.60 | 6.77% | 2760 |
| Oct 29, 2025 | 111.15 | 115 | 110 | 114 | 2.56% | 1893 |
| Oct 28, 2025 | 111.25 | 115 | 110.10 | 114.45 | 2.88% | 1577 |
| Oct 27, 2025 | 113.90 | 123.60 | 110.80 | 111.25 | -2.33% | 2793 |
| Oct 24, 2025 | 115 | 122.60 | 110.05 | 113.35 | -1.43% | 2445 |
| Oct 23, 2025 | 124.05 | 124.90 | 118 | 118 | -4.88% | 979 |
| Oct 21, 2025 | 124.90 | 124.90 | 123.45 | 123.45 | -1.16% | 160 |
| Oct 20, 2025 | 119 | 120 | 116.05 | 118.20 | -0.67% | 963 |
| Oct 17, 2025 | 119.95 | 119.95 | 119 | 119 | -0.79% | 155 |
| Oct 16, 2025 | 120 | 124.95 | 115 | 117.45 | -2.13% | 6084 |
| Oct 15, 2025 | 118.80 | 119.95 | 116.35 | 117.45 | -1.14% | 1933 |
| Oct 14, 2025 | 117 | 118.70 | 110.05 | 115.75 | -1.07% | 2028 |
| Oct 13, 2025 | 119.85 | 119.85 | 112.10 | 117 | -2.38% | 6157 |
| Oct 10, 2025 | 119.30 | 119.30 | 113.50 | 115.75 | -2.98% | 7474 |
| Oct 09, 2025 | 117.60 | 124.80 | 117 | 118.10 | 0.43% | 1405 |
| Oct 08, 2025 | 122.70 | 122.70 | 118.60 | 118.70 | -3.26% | 72 |
| Oct 07, 2025 | 123 | 123 | 118.65 | 118.95 | -3.29% | 5827 |
| Oct 06, 2025 | 130 | 130 | 123.70 | 123.70 | -4.85% | 464 |
| Oct 03, 2025 | 129.70 | 129.70 | 121.35 | 123.65 | -4.66% | 925 |
| Oct 01, 2025 | 121.55 | 126.50 | 120.60 | 122.30 | 0.62% | 1904 |