Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 30000 |
| Dec 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7778 |
| Dec 10, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 55992 |
| Dec 09, 2025 | 0.125 | 0.13000000 | 0.11500000 | 0.13000000 | 4% | 36164 |
| Dec 05, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2447 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7525 |
| Dec 01, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 78225 |
| Nov 26, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 19969 |
| Nov 24, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 12500 |
| Nov 21, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 34312 |
| Nov 19, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 40752 |
| Nov 18, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 31250 |
| Nov 17, 2025 | 0.14500000 | 0.16000000 | 0.14500000 | 0.16000000 | 10.34% | 150383 |
Access
/time_series
data via our API — starting from the
Basic plan.