Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Jun 05, 2026 | 49.51 | 49.51 | 48.06 | 48.06 | -2.92% | 81 |
| Jun 04, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Jun 03, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Jun 02, 2026 | 47.04 | 48.02 | 46.77 | 48.02 | 2.08% | 132 |
| Jun 01, 2026 | 46.95 | 47.04 | 46.95 | 47.04 | 0.20% | 5000 |
| May 29, 2026 | 47.56 | 47.56 | 47.22 | 47.22 | -0.71% | 40 |
| May 28, 2026 | 49.24 | 49.24 | 47.88 | 47.88 | -2.77% | 100 |
| May 27, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| May 26, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 0 |
| May 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 0 |
| May 22, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| May 21, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| May 20, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
| May 19, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| May 18, 2026 | 47.54 | 48 | 47.52 | 48 | 0.98% | 665 |
| May 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| May 14, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| May 13, 2026 | 47.14 | 47.14 | 47.05 | 47.05 | -0.19% | 75 |
| May 12, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| May 11, 2026 | 45.23 | 45.47 | 45.23 | 45.47 | 0.53% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.