Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
47.79500 EUR
0.275
0.58%
Last update Apr 28, 6:38 PM CEST
Main market
Day range
47.52000
47.79500
Previous close
47.52000
Open
47.52000
Access this stock data via API
Subscribe
Schlumberger Limited
47.80
0.28
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 47.52 47.80 47.52 47.80 0.58% 350
Apr 27, 2026 47.52 47.52 47.52 47.52 0 0
Apr 24, 2026 46.87 46.87 46.73 46.73 -0.30% 1500
Apr 23, 2026 46.55 46.55 46.55 46.55 0 0
Apr 22, 2026 44.77 46.55 44.77 46.55 3.99% 1100
Apr 21, 2026 44.68 44.68 44.68 44.68 0 0
Apr 20, 2026 45.04 45.04 45.04 45.04 0 0
Apr 17, 2026 44.05 44.05 44.05 44.05 0 0
Apr 16, 2026 44.24 44.24 44.05 44.05 -0.43% 30
Apr 15, 2026 43.80 43.80 43.80 43.80 0 0
Apr 14, 2026 44.30 44.30 44.30 44.30 0 0
Apr 13, 2026 45.04 45.04 45.04 45.04 0 0
Apr 10, 2026 44.57 45.18 44.57 45.18 1.38% 50
Apr 09, 2026 44.38 44.38 44.38 44.38 0 0
Apr 08, 2026 41.60 41.60 41.60 41.60 0 0
Apr 07, 2026 43.40 43.40 43.40 43.40 0 0
Apr 02, 2026 43.96 43.96 43.96 43.96 0 0
Apr 01, 2026 44.43 44.43 43.18 43.18 -2.81% 125
Mar 31, 2026 45.44 45.44 45.44 45.44 0 0
Mar 30, 2026 46.69 47.51 46.55 46.55 -0.30% 937
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 17 minutes

19:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).