Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.75 | 30.75 | 30.45 | 30.45 | -0.98% | 20 |
| Sep 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Sep 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Sep 09, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Sep 08, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Sep 05, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Sep 04, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Sep 02, 2025 | 31.50 | 31.80 | 31.50 | 31.80 | 0.95% | 97 |
| Sep 01, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Aug 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Aug 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Aug 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Aug 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Aug 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Aug 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Aug 19, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Aug 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Aug 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 14, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Aug 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |