Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| Dec 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Dec 11, 2025 | 33.80 | 33.85 | 33.80 | 33.85 | 0.15% | 1 |
| Dec 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Dec 09, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Dec 08, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Dec 05, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0 |
| Dec 04, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Dec 03, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Dec 02, 2025 | 31.30 | 31.75 | 31.30 | 31.75 | 1.44% | 156 |
| Dec 01, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Nov 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Nov 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Nov 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Nov 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Nov 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Nov 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Nov 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Nov 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Nov 18, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 0.16% | 0 |
| Nov 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.