Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Apr 01, 2026 | 44.43 | 44.43 | 43.18 | 43.18 | -2.81% | 125 |
| Mar 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Mar 30, 2026 | 46.69 | 47.51 | 46.55 | 46.55 | -0.30% | 937 |
| Mar 27, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | 0 |
| Mar 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Mar 25, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 0 |
| Mar 24, 2026 | 42.46 | 43.52 | 42.44 | 43.52 | 2.50% | 303 |
| Mar 23, 2026 | 41.01 | 41.01 | 40.59 | 40.59 | -1.02% | 900 |
| Mar 20, 2026 | 41.07 | 41.88 | 41.07 | 41.88 | 1.96% | 25 |
| Mar 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Mar 18, 2026 | 39.77 | 39.80 | 39.77 | 39.80 | 0.08% | 1 |
| Mar 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 0 |
| Mar 16, 2026 | 39.13 | 39.21 | 39.13 | 39.21 | 0.19% | 70 |
| Mar 13, 2026 | 38.84 | 38.85 | 38.84 | 38.85 | 0.01% | 100 |
| Mar 12, 2026 | 41.35 | 41.35 | 38.84 | 38.84 | -6.06% | 1670 |
| Mar 11, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 0 |
| Mar 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Mar 09, 2026 | 41.11 | 41.76 | 39.86 | 39.86 | -3.05% | 1080 |
| Mar 06, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 0 |
| Mar 05, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Mar 04, 2026 | 42.04 | 42.04 | 41.50 | 41.50 | -1.28% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.