Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.72 | 47.95 | 47.72 | 47.95 | 0.48% | 170 |
| Apr 28, 2026 | 47.52 | 47.80 | 47.52 | 47.80 | 0.58% | 350 |
| Apr 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Apr 24, 2026 | 46.87 | 46.87 | 46.73 | 46.73 | -0.30% | 1500 |
| Apr 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Apr 22, 2026 | 44.77 | 46.55 | 44.77 | 46.55 | 3.99% | 1100 |
| Apr 21, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| Apr 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Apr 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| Apr 16, 2026 | 44.24 | 44.24 | 44.05 | 44.05 | -0.43% | 30 |
| Apr 15, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 14, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Apr 13, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Apr 10, 2026 | 44.57 | 45.18 | 44.57 | 45.18 | 1.38% | 50 |
| Apr 09, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Apr 08, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Apr 07, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Apr 02, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Apr 01, 2026 | 44.43 | 44.43 | 43.18 | 43.18 | -2.81% | 125 |
| Mar 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Mar 30, 2026 | 46.69 | 47.51 | 46.55 | 46.55 | -0.30% | 937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.