Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3080K | -0.0764% |
| May 05, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3090K | 0 |
| May 03, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| May 02, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| May 01, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 30, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3080K | -0.0764% |
| Apr 29, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3070K | -0.1528% |
| Apr 28, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 26, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 25, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3080K | -0.0764% |
| Apr 24, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 23, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 22, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3090K | 0 |
| Apr 21, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 19, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 18, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
| Apr 17, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3090K | 0 |
| Apr 16, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 15, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
| Apr 14, 2025 | 1.3090K | 1.3090K | 1.3070K | 1.3090K | 0 |
| Apr 11, 2025 | 1.3100K | 1.3102K | 1.2840K | 1.3090K | -0.0763% |
| Apr 10, 2025 | 1.3157K | 1.3157K | 1.3105K | 1.3105K | -0.3955% |
| Apr 09, 2025 | 1.2995K | 1.3100K | 1.2995K | 1.3100K | 0.8055% |
| Apr 08, 2025 | 1.3122K | 1.3122K | 1.3084K | 1.3100K | -0.1686% |
| Apr 07, 2025 | 1.3105K | 1.3105K | 1.3100K | 1.3100K | -0.0409% |