Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/IQD

1,309.58997 IQD
0
0%
Last update Aug 28, 3:40 AM AEST
Main market
Day range
1,309.58997
1,309.58997
Previous close
1,309.58997
Open
1,309.58997
Access this forex data via API
Subscribe
US Dollar / Iraqi Dinar
1,309.59
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 27, 2025 1.3096K 1.3096K 1.3096K 1.3096K 0
Aug 26, 2025 1.3096K 1.3096K 1.3070K 1.3096K 0
Aug 25, 2025 1.3097K 1.3097K 1.3070K 1.3096K -0.0076%
Aug 23, 2025 1.3097K 1.3097K 1.3097K 1.3097K 0
Aug 22, 2025 1.3092K 1.3097K 1.3092K 1.3097K 0.0337%
Aug 21, 2025 1.3092K 1.3092K 1.3080K 1.3092K 0
Aug 20, 2025 1.3092K 1.3092K 1.3080K 1.3080K -0.0954%
Aug 19, 2025 1.3090K 1.3092K 1.3080K 1.3092K 0.0190%
Aug 18, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Aug 16, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 15, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 14, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 13, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 12, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 11, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 09, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 08, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 07, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 06, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 05, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 04, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 02, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 01, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 31, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 30, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 29, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 28, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Main market

Exchange is currently active.

04:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).