Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/IQD

1,309 IQD
0
0%
Last update Jun 19, 9:10 AM AEST
Main market
Day range
1,309
1,309
Previous close
1,309
Open
1,309
Access this forex data via API
Subscribe
US Dollar / Iraqi Dinar
1,309.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jun 19, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jun 18, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jun 17, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Jun 16, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jun 14, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jun 13, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Jun 12, 2025 1.3080K 1.3090K 1.3080K 1.3090K 0.0765%
Jun 11, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jun 10, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jun 09, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jun 07, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jun 06, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jun 05, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
Jun 04, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Jun 03, 2025 1.3070K 1.3090K 1.3070K 1.3090K 0.1530%
Jun 02, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 31, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 30, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 29, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 28, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 27, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 26, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 24, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 23, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 22, 2025 1.3080K 1.3090K 1.3080K 1.3090K 0.0765%
May 21, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 20, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 19, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Main market

Exchange is currently active.

13:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).