Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.3103K | 1.3148K | 1.3091K | 1.3102K | -0.0059% |
| Apr 22, 2026 | 1.3104K | 1.3126K | 1.3099K | 1.3103K | -0.0021% |
| Apr 21, 2026 | 1.3102K | 1.3110K | 1.3085K | 1.3104K | 0.0101% |
| Apr 20, 2026 | 1.3154K | 1.3159K | 1.3098K | 1.3103K | -0.3902% |
| Apr 19, 2026 | 1.3102K | 1.3164K | 1.3092K | 1.3154K | 0.4006% |
| Apr 18, 2026 | 1.3102K | 1.3107K | 1.3097K | 1.3102K | -0.0020% |
| Apr 17, 2026 | 1.3099K | 1.3109K | 1.3096K | 1.3102K | 0.0201% |
| Apr 16, 2026 | 1.3103K | 1.3108K | 1.3066K | 1.3100K | -0.0286% |
| Apr 15, 2026 | 1.3102K | 1.3114K | 1.3097K | 1.3103K | 0.0103% |
| Apr 14, 2026 | 1.3102K | 1.3110K | 1.3098K | 1.3102K | -0.0036% |
| Apr 13, 2026 | 1.3084K | 1.3134K | 1.3050K | 1.3103K | 0.1424% |
| Apr 12, 2026 | 1.3102K | 1.3104K | 1.3026K | 1.3084K | -0.1379% |
| Apr 11, 2026 | 1.3102K | 1.3105K | 1.3099K | 1.3102K | 0.0033% |
| Apr 10, 2026 | 1.3104K | 1.3109K | 1.3094K | 1.3102K | -0.0117% |
| Apr 09, 2026 | 1.3106K | 1.3109K | 1.3082K | 1.3103K | -0.0231% |
| Apr 08, 2026 | 1.3102K | 1.3110K | 1.2962K | 1.3106K | 0.0324% |
| Apr 07, 2026 | 1.3104K | 1.3108K | 1.3098K | 1.3102K | -0.0170% |
| Apr 06, 2026 | 1.3090K | 1.3107K | 1.3075K | 1.3104K | 0.1072% |
| Apr 05, 2026 | 1.3104K | 1.3104K | 1.3079K | 1.3090K | -0.1040% |
| Apr 04, 2026 | 1.3094K | 1.3107K | 1.3081K | 1.3104K | 0.0779% |
| Apr 03, 2026 | 1.3105K | 1.3107K | 1.3070K | 1.3093K | -0.0976% |
| Apr 02, 2026 | 1.3105K | 1.3115K | 1.3006K | 1.3105K | 0.0028% |
| Apr 01, 2026 | 1.3103K | 1.3109K | 1.3098K | 1.3105K | 0.0163% |
| Mar 31, 2026 | 1.3120K | 1.3140K | 1.3091K | 1.3103K | -0.1302% |
| Mar 30, 2026 | 1.3103K | 1.3139K | 1.3098K | 1.3121K | 0.1375% |
| Mar 29, 2026 | 1.3103K | 1.3110K | 1.3100K | 1.3103K | -0.0034% |
| Mar 28, 2026 | 1.3102K | 1.3114K | 1.3100K | 1.3103K | 0.0086% |
| Mar 27, 2026 | 1.3103K | 1.3108K | 1.3077K | 1.3102K | -0.0040% |
| Mar 26, 2026 | 1.3103K | 1.3156K | 1.3092K | 1.3103K | -0.0019% |
| Mar 25, 2026 | 1.3103K | 1.3111K | 1.3070K | 1.3103K | -0.0031% |
| Mar 24, 2026 | 1.3102K | 1.3107K | 1.3067K | 1.3103K | 0.0073% |
| Mar 23, 2026 | 1.3105K | 1.3153K | 1.3076K | 1.3102K | -0.0193% |
Access
/time_series
data via our API — starting from the
Basic plan and above.