Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 1.3103K | 1.3114K | 1.3098K | 1.3105K | 0.0173% |
| May 14, 2026 | 1.3103K | 1.3108K | 1.3099K | 1.3103K | 0.0042% |
| May 13, 2026 | 1.3103K | 1.3110K | 1.3098K | 1.3103K | -0.0029% |
| May 12, 2026 | 1.3106K | 1.3109K | 1.3098K | 1.3104K | -0.0130% |
| May 11, 2026 | 1.3068K | 1.3121K | 1.3054K | 1.3105K | 0.2896% |
| May 10, 2026 | 1.3104K | 1.3129K | 1.3013K | 1.3066K | -0.2893% |
| May 09, 2026 | 1.3104K | 1.3110K | 1.3096K | 1.3105K | 0.0065% |
| May 08, 2026 | 1.3102K | 1.3157K | 1.3098K | 1.3104K | 0.0154% |
| May 07, 2026 | 1.3101K | 1.3108K | 1.3097K | 1.3102K | 0.0104% |
| May 06, 2026 | 1.3105K | 1.3110K | 1.3097K | 1.3102K | -0.0205% |
| May 05, 2026 | 1.3102K | 1.3109K | 1.3099K | 1.3105K | 0.0251% |
| May 04, 2026 | 1.3101K | 1.3120K | 1.3094K | 1.3103K | 0.0152% |
| May 03, 2026 | 1.3100K | 1.3119K | 1.3093K | 1.3102K | 0.0127% |
| May 02, 2026 | 1.3102K | 1.3110K | 1.3097K | 1.3100K | -0.0142% |
| May 01, 2026 | 1.3103K | 1.3107K | 1.3098K | 1.3102K | -0.0013% |
| Apr 30, 2026 | 1.3102K | 1.3109K | 1.3097K | 1.3101K | -0.0069% |
| Apr 29, 2026 | 1.3101K | 1.3108K | 1.3098K | 1.3102K | 0.0094% |
| Apr 28, 2026 | 1.3122K | 1.3155K | 1.3100K | 1.3102K | -0.1586% |
| Apr 27, 2026 | 1.3086K | 1.3135K | 1.3077K | 1.3122K | 0.2744% |
| Apr 26, 2026 | 1.3103K | 1.3104K | 1.3072K | 1.3086K | -0.1301% |
| Apr 25, 2026 | 1.3105K | 1.3106K | 1.3099K | 1.3103K | -0.0137% |
| Apr 24, 2026 | 1.3102K | 1.3109K | 1.3095K | 1.3105K | 0.0258% |
| Apr 23, 2026 | 1.3103K | 1.3148K | 1.3091K | 1.3102K | -0.0070% |
| Apr 22, 2026 | 1.3104K | 1.3126K | 1.3099K | 1.3103K | -0.0021% |
| Apr 21, 2026 | 1.3102K | 1.3110K | 1.3085K | 1.3104K | 0.0101% |
| Apr 20, 2026 | 1.3154K | 1.3159K | 1.3098K | 1.3103K | -0.3902% |
| Apr 19, 2026 | 1.3102K | 1.3164K | 1.3092K | 1.3154K | 0.4006% |
| Apr 18, 2026 | 1.3102K | 1.3107K | 1.3097K | 1.3102K | -0.0020% |
| Apr 17, 2026 | 1.3099K | 1.3109K | 1.3096K | 1.3102K | 0.0201% |
| Apr 16, 2026 | 1.3103K | 1.3108K | 1.3066K | 1.3100K | -0.0286% |
| Apr 15, 2026 | 1.3102K | 1.3114K | 1.3097K | 1.3103K | 0.0103% |
Access
/time_series
data via our API — starting from the
Basic plan and above.