We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/IQD

1,309 IQD
0
0%
Last update May 28, 1:37 PM AEST
Main market
Day range
1,309
1,309
Previous close
1,309
Open
1,309
Access this forex data via API
Subscribe
US Dollar / Iraqi Dinar
1,309.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 28, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 27, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 26, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 24, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 23, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 22, 2025 1.3080K 1.3090K 1.3070K 1.3090K 0.0765%
May 21, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 20, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 19, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 17, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 16, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 15, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 14, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
May 13, 2025 1.3090K 1.3090K 1.3070K 1.3080K -0.0764%
May 12, 2025 1.3090K 1.3090K 1.3070K 1.3080K -0.0764%
May 10, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 09, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 08, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 07, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 06, 2025 1.3090K 1.3090K 1.3070K 1.3080K -0.0764%
May 05, 2025 1.3090K 1.3090K 1.3070K 1.3090K 0
May 03, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 02, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
May 01, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Apr 30, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Apr 29, 2025 1.3090K 1.3090K 1.3070K 1.3070K -0.1528%
Apr 28, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Main market

Exchange is currently active.

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).