Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/IQD

1,309 IQD
0
0%
Last update Aug 6, 1:20 PM AEST
Main market
Day range
1,309
1,309
Previous close
1,309
Open
1,309
Access this forex data via API
Subscribe
US Dollar / Iraqi Dinar
1,309.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 06, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 05, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 04, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Aug 02, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Aug 01, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 31, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 30, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 29, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 28, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 26, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 25, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 24, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 23, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 22, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 21, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 19, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 18, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 17, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 16, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 15, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 14, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 12, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 11, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 10, 2025 1.3090K 1.3090K 1.3090K 1.3090K 0
Jul 09, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 08, 2025 1.3090K 1.3090K 1.3080K 1.3090K 0
Jul 07, 2025 1.3090K 1.3090K 1.3080K 1.3080K -0.0764%
Main market

Exchange is currently active.

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).