Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.3105K | 1.3115K | 1.3006K | 1.3101K | -0.0266% |
| Apr 01, 2026 | 1.3103K | 1.3109K | 1.3098K | 1.3105K | 0.0163% |
| Mar 31, 2026 | 1.3120K | 1.3140K | 1.3091K | 1.3103K | -0.1302% |
| Mar 30, 2026 | 1.3103K | 1.3139K | 1.3098K | 1.3121K | 0.1375% |
| Mar 29, 2026 | 1.3103K | 1.3110K | 1.3100K | 1.3103K | -0.0034% |
| Mar 28, 2026 | 1.3102K | 1.3114K | 1.3100K | 1.3103K | 0.0086% |
| Mar 27, 2026 | 1.3103K | 1.3108K | 1.3077K | 1.3102K | -0.0040% |
| Mar 26, 2026 | 1.3103K | 1.3156K | 1.3092K | 1.3103K | -0.0019% |
| Mar 25, 2026 | 1.3103K | 1.3111K | 1.3070K | 1.3103K | -0.0031% |
| Mar 24, 2026 | 1.3102K | 1.3107K | 1.3067K | 1.3103K | 0.0073% |
| Mar 23, 2026 | 1.3105K | 1.3153K | 1.3076K | 1.3102K | -0.0193% |
| Mar 22, 2026 | 1.3105K | 1.3106K | 1.3100K | 1.3105K | 0.0018% |
| Mar 21, 2026 | 1.3101K | 1.3108K | 1.3100K | 1.3105K | 0.0245% |
| Mar 20, 2026 | 1.3101K | 1.3108K | 1.2999K | 1.3101K | 0.0000% |
| Mar 19, 2026 | 1.3101K | 1.3188K | 1.3097K | 1.3101K | -0.0011% |
| Mar 18, 2026 | 1.3100K | 1.3123K | 1.3060K | 1.3101K | 0.0076% |
| Mar 17, 2026 | 1.3102K | 1.3107K | 1.3079K | 1.3100K | -0.0130% |
| Mar 16, 2026 | 1.3099K | 1.3134K | 1.3096K | 1.3102K | 0.0230% |
| Mar 15, 2026 | 1.3104K | 1.3105K | 1.3097K | 1.3099K | -0.0368% |
| Mar 14, 2026 | 1.3106K | 1.3107K | 1.3099K | 1.3104K | -0.0128% |
| Mar 13, 2026 | 1.3106K | 1.3157K | 1.3098K | 1.3106K | -0.0002% |
| Mar 12, 2026 | 1.3102K | 1.3154K | 1.3098K | 1.3106K | 0.0280% |
| Mar 11, 2026 | 1.3103K | 1.3117K | 1.3096K | 1.3102K | -0.0035% |
| Mar 10, 2026 | 1.3105K | 1.3115K | 1.3023K | 1.3103K | -0.0149% |
| Mar 09, 2026 | 1.3105K | 1.3170K | 1.3028K | 1.3105K | 0.0000% |
| Mar 08, 2026 | 1.3104K | 1.3120K | 1.3100K | 1.3105K | 0.0090% |
| Mar 07, 2026 | 1.3103K | 1.3105K | 1.3099K | 1.3104K | 0.0062% |
| Mar 06, 2026 | 1.3102K | 1.3115K | 1.3096K | 1.3104K | 0.0122% |
| Mar 05, 2026 | 1.3107K | 1.3115K | 1.3097K | 1.3102K | -0.0400% |
| Mar 04, 2026 | 1.3107K | 1.3118K | 1.3089K | 1.3108K | 0.0076% |
| Mar 03, 2026 | 1.3103K | 1.3148K | 1.3078K | 1.3107K | 0.0313% |
| Mar 02, 2026 | 1.3087K | 1.3118K | 1.3082K | 1.3103K | 0.1255% |
Access
/time_series
data via our API — starting from the
Basic plan and above.