Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Aug 27, 2025 | 1.3096K | 1.3096K | 1.3096K | 1.3096K | 0 |
Aug 26, 2025 | 1.3096K | 1.3096K | 1.3070K | 1.3096K | 0 |
Aug 25, 2025 | 1.3097K | 1.3097K | 1.3070K | 1.3096K | -0.0076% |
Aug 23, 2025 | 1.3097K | 1.3097K | 1.3097K | 1.3097K | 0 |
Aug 22, 2025 | 1.3092K | 1.3097K | 1.3092K | 1.3097K | 0.0337% |
Aug 21, 2025 | 1.3092K | 1.3092K | 1.3080K | 1.3092K | 0 |
Aug 20, 2025 | 1.3092K | 1.3092K | 1.3080K | 1.3080K | -0.0954% |
Aug 19, 2025 | 1.3090K | 1.3092K | 1.3080K | 1.3092K | 0.0190% |
Aug 18, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3080K | -0.0764% |
Aug 16, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Aug 15, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 14, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 13, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 12, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 11, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 09, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Aug 08, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Aug 07, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Aug 06, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 05, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 04, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Aug 02, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Aug 01, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Jul 31, 2025 | 1.3090K | 1.3090K | 1.3090K | 1.3090K | 0 |
Jul 30, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Jul 29, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |
Jul 28, 2025 | 1.3090K | 1.3090K | 1.3080K | 1.3090K | 0 |