Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 20, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 19, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 16, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 15, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 14, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 13, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 12, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 09, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 08, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 07, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 06, 2025 | 512.22 | 514.67 | 512.22 | 514.67 | 0.48% | 10 |
| May 05, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| May 02, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| Apr 30, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| Apr 29, 2025 | 533.93 | 533.93 | 514.67 | 514.67 | -3.61% | 4 |
| Apr 28, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| Apr 25, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |
| Apr 24, 2025 | 514.67 | 514.67 | 514.67 | 514.67 | 0 | 0 |