Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 0.17561984 | 0.17616580 | 0.17525773 | 0.17616580 | 0.31% |
| Jun 20, 2025 | 0.17801046 | 0.18104367 | 0.17400205 | 0.17561984 | -1.34% |
| Jun 19, 2025 | 0.17838405 | 0.17894737 | 0.17671518 | 0.17801046 | -0.21% |
| Jun 18, 2025 | 0.17782427 | 0.17951426 | 0.17616580 | 0.17819707 | 0.21% |
| Jun 17, 2025 | 0.18143010 | 0.18318966 | 0.17580146 | 0.17782427 | -1.99% |
| Jun 16, 2025 | 0.17951426 | 0.18518518 | 0.17857143 | 0.18143010 | 1.07% |
| Jun 15, 2025 | 0.17913593 | 0.18046708 | 0.17763846 | 0.17951426 | 0.21% |
| Jun 14, 2025 | 0.18027572 | 0.18046708 | 0.17726798 | 0.17913593 | -0.63% |
| Jun 13, 2025 | 0.18008475 | 0.18046708 | 0.17453799 | 0.18027572 | 0.11% |
| Jun 12, 2025 | 0.18478261 | 0.18498369 | 0.17970403 | 0.18008475 | -2.54% |
| Jun 11, 2025 | 0.18743110 | 0.18763797 | 0.18378378 | 0.18478261 | -1.41% |
| Jun 10, 2025 | 0.18743110 | 0.18763797 | 0.18418200 | 0.18743110 | 0 |
| Jun 09, 2025 | 0.17970403 | 0.18784530 | 0.17913593 | 0.18743110 | 4.30% |
| Jun 08, 2025 | 0.17951426 | 0.18104367 | 0.17857143 | 0.17970403 | 0.11% |
| Jun 07, 2025 | 0.17726798 | 0.18008475 | 0.17653169 | 0.17932490 | 1.16% |
| Jun 06, 2025 | 0.17258883 | 0.17894737 | 0.17189080 | 0.17726798 | 2.71% |
| Jun 05, 2025 | 0.17801046 | 0.18008475 | 0.17068274 | 0.17258883 | -3.05% |
| Jun 04, 2025 | 0.17913593 | 0.18008475 | 0.17726798 | 0.17801046 | -0.63% |
| Jun 03, 2025 | 0.17989418 | 0.18143010 | 0.17838405 | 0.17913593 | -0.42% |
| Jun 02, 2025 | 0.17951426 | 0.18008475 | 0.17634855 | 0.17989418 | 0.21% |
| Jun 01, 2025 | 0.17782427 | 0.17989418 | 0.17634855 | 0.17951426 | 0.95% |
| May 31, 2025 | 0.15592515 | 0.17838405 | 0.15463917 | 0.17782427 | 14.04% |
| May 30, 2025 | 0.15856238 | 0.15940489 | 0.15560167 | 0.15592515 | -1.66% |
| May 29, 2025 | 0.16163793 | 0.16339868 | 0.15822785 | 0.15839493 | -2.01% |
| May 28, 2025 | 0.16339868 | 0.16375546 | 0.16042781 | 0.16163793 | -1.08% |
| May 27, 2025 | 0.16301970 | 0.16538037 | 0.16021506 | 0.16339868 | 0.23% |
| May 26, 2025 | 0.16230936 | 0.16445915 | 0.16195652 | 0.16301970 | 0.44% |
| May 25, 2025 | 0.16056035 | 0.16266376 | 0.15884861 | 0.16248637 | 1.20% |
| May 24, 2025 | 0.15987125 | 0.16319825 | 0.15918805 | 0.16056035 | 0.43% |
| May 23, 2025 | 0.16648045 | 0.16648045 | 0.15935829 | 0.15987125 | -3.97% |
| May 22, 2025 | 0.16392544 | 0.16741320 | 0.16338798 | 0.16648045 | 1.56% |
| May 21, 2025 | 0.21901710 | 0.22138229 | 0.15870488 | 0.16392544 | -25.15% |