Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.70 | 83 | 80.20 | 82.47 | -0.28% | 7616 |
| Apr 01, 2026 | 78.58 | 83 | 78.58 | 82.63 | 5.15% | 9636 |
| Mar 30, 2026 | 78.05 | 84.80 | 78.05 | 78.58 | 0.68% | 25057 |
| Mar 27, 2026 | 87.10 | 87.45 | 78.55 | 80.54 | -7.53% | 31676 |
| Mar 25, 2026 | 87.85 | 87.85 | 84.50 | 86.64 | -1.38% | 4557 |
| Mar 24, 2026 | 87.80 | 87.80 | 84.79 | 86.05 | -1.99% | 6963 |
| Mar 23, 2026 | 86.76 | 88.70 | 83 | 84.78 | -2.28% | 240725 |
| Mar 20, 2026 | 89.31 | 92 | 85.85 | 86.76 | -2.86% | 135228 |
| Mar 19, 2026 | 89.01 | 90 | 86.51 | 87.24 | -1.99% | 109471 |
| Mar 18, 2026 | 87.61 | 90 | 87.61 | 89.43 | 2.08% | 5956 |
| Mar 17, 2026 | 88.99 | 90 | 86.12 | 89.34 | 0.39% | 5435 |
| Mar 16, 2026 | 89.99 | 89.99 | 86.30 | 86.81 | -3.53% | 8503 |
| Mar 13, 2026 | 91.10 | 91.10 | 88 | 88.62 | -2.72% | 6492 |
| Mar 12, 2026 | 91.10 | 91.10 | 88 | 88.88 | -2.44% | 8882 |
| Mar 11, 2026 | 93.90 | 93.95 | 89 | 90.29 | -3.84% | 10923 |
| Mar 10, 2026 | 95.48 | 95.48 | 91.31 | 92.87 | -2.73% | 4453 |
| Mar 09, 2026 | 90.20 | 92 | 89.45 | 90.17 | -0.03% | 4112 |
| Mar 06, 2026 | 88.90 | 93.40 | 88.90 | 92.10 | 3.60% | 4547 |
| Mar 05, 2026 | 92.48 | 92.55 | 90.02 | 91.52 | -1.04% | 2459 |
| Mar 04, 2026 | 91 | 91 | 88.20 | 90.57 | -0.47% | 7626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.