Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 91.25 | 93 | 90.99 | 91.13 | -0.13% | 11771 |
| Apr 24, 2026 | 92.34 | 92.77 | 91.04 | 91.13 | -1.31% | 1853 |
| Apr 23, 2026 | 91.45 | 94 | 91.45 | 92.77 | 1.44% | 3745 |
| Apr 22, 2026 | 91.82 | 94 | 91.52 | 92.75 | 1.01% | 3272 |
| Apr 21, 2026 | 92.70 | 94.50 | 91 | 91.52 | -1.27% | 6143 |
| Apr 20, 2026 | 95.50 | 95.50 | 92.03 | 92.70 | -2.93% | 3469 |
| Apr 17, 2026 | 94.49 | 94.85 | 93 | 93.95 | -0.57% | 5205 |
| Apr 16, 2026 | 93.01 | 95.55 | 93 | 93.45 | 0.47% | 7587 |
| Apr 15, 2026 | 91.12 | 94.85 | 91.12 | 93.75 | 2.89% | 9407 |
| Apr 13, 2026 | 92.50 | 92.50 | 88.14 | 91.12 | -1.49% | 3333 |
| Apr 10, 2026 | 91.01 | 93.90 | 91 | 91.67 | 0.73% | 2700 |
| Apr 09, 2026 | 91.49 | 93.50 | 89.45 | 91.26 | -0.25% | 4627 |
| Apr 08, 2026 | 94 | 94 | 90.16 | 91.30 | -2.87% | 12344 |
| Apr 07, 2026 | 87 | 95 | 84.51 | 89.23 | 2.56% | 26446 |
| Apr 06, 2026 | 83.67 | 87 | 83 | 85.65 | 2.37% | 3757 |
| Apr 02, 2026 | 82.70 | 83 | 80.20 | 82.47 | -0.28% | 7616 |
| Apr 01, 2026 | 78.58 | 83 | 78.58 | 82.63 | 5.15% | 9636 |
| Mar 30, 2026 | 78.05 | 84.80 | 78.05 | 78.58 | 0.68% | 25057 |
| Mar 27, 2026 | 87.10 | 87.45 | 78.55 | 80.54 | -7.53% | 31676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.