JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) (JREJ)

United States

closing in 3h 24m

34.68500 EUR

0.785

2.32%

Last update May 6, 5:30 PM CEST

Post-market

Day range

34.68500

34.39000

34.79500

Previous close

33.90000

Open

34.39000

Access this ETF data via API

JPM Japan Research Enhanced Index Equity (ESG...

34.69

0.79

2.32%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	34.39	34.80	34.39	34.69	0.86%	31
May 05, 2026	33.66	33.90	33.63	33.90	0.73%	1142
May 04, 2026	33.75	33.83	33.48	33.56	-0.56%	481
Apr 30, 2026	33.27	33.77	33.23	33.67	1.22%	2088
Apr 29, 2026	33.35	33.35	33.10	33.10	-0.73%	22800
Apr 28, 2026	33.79	33.79	33.27	33.27	-1.54%	1840
Apr 27, 2026	33.41	33.47	33.26	33.26	-0.45%	7755
Apr 24, 2026	33.19	33.20	32.92	33.03	-0.48%	3334
Apr 23, 2026	33.17	33.30	32.98	33.28	0.35%	128293
Apr 22, 2026	33.45	33.45	33.18	33.23	-0.67%	1397
Apr 21, 2026	33.48	33.55	33.20	33.20	-0.84%	1227
Apr 20, 2026	33.70	33.76	33.53	33.74	0.12%	1144
Apr 17, 2026	33.36	34.26	33.36	34.17	2.41%	860
Apr 16, 2026	33.79	33.81	33.71	33.75	-0.12%	714
Apr 15, 2026	33.47	33.55	33.41	33.53	0.18%	3992
Apr 14, 2026	33.31	33.69	33.28	33.69	1.14%	1578
Apr 13, 2026	33.03	33.28	32.99	33.19	0.47%	98
Apr 10, 2026	33.22	33.51	33.22	33.42	0.59%	320
Apr 09, 2026	33.41	33.44	33.20	33.44	0.10%	1703
Apr 08, 2026	33.72	34.14	33.72	34.00	0.82%	2627
Apr 07, 2026	32.61	33.14	32.40	32.40	-0.64%	2501

Access /time_series data via our API — starting from the Basic plan and above.

JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)