Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.49 | 33.06 | 32.42 | 32.85 | 1.11% | 4156 |
| Apr 01, 2026 | 33.30 | 33.41 | 33.15 | 33.41 | 0.35% | 5465 |
| Mar 31, 2026 | 31.66 | 31.91 | 31.62 | 31.89 | 0.71% | 880 |
| Mar 30, 2026 | 31.96 | 32.12 | 31.84 | 32.12 | 0.50% | 7538 |
| Mar 27, 2026 | 32.21 | 32.21 | 31.61 | 31.61 | -1.86% | 404 |
| Mar 26, 2026 | 32.54 | 32.54 | 32.32 | 32.32 | -0.68% | 2378 |
| Mar 25, 2026 | 32.82 | 32.87 | 32.65 | 32.82 | 0.02% | 248 |
| Mar 24, 2026 | 32.27 | 32.28 | 31.96 | 32.17 | -0.31% | 6500 |
| Mar 23, 2026 | 31.12 | 32.41 | 31.12 | 32.01 | 2.89% | 719 |
| Mar 20, 2026 | 32.54 | 32.56 | 31.71 | 31.71 | -2.55% | 954 |
| Mar 19, 2026 | 32.45 | 32.45 | 32.10 | 32.21 | -0.76% | 42 |
| Mar 18, 2026 | 33.33 | 33.33 | 32.86 | 32.86 | -1.41% | 605 |
| Mar 17, 2026 | 32.70 | 33.12 | 32.70 | 32.92 | 0.67% | 5814 |
| Mar 16, 2026 | 32.61 | 32.98 | 32.46 | 32.87 | 0.78% | 294 |
| Mar 13, 2026 | 32.30 | 32.73 | 32.30 | 32.60 | 0.93% | 1047 |
| Mar 12, 2026 | 32.93 | 32.93 | 32.65 | 32.71 | -0.65% | 1474 |
| Mar 11, 2026 | 33.01 | 33.04 | 32.79 | 32.84 | -0.50% | 227 |
| Mar 10, 2026 | 33.19 | 33.48 | 33.12 | 33.48 | 0.86% | 1371 |
| Mar 09, 2026 | 31.95 | 32.43 | 31.95 | 32.38 | 1.35% | 944 |
| Mar 06, 2026 | 33.32 | 33.32 | 32.45 | 32.54 | -2.34% | 1514 |
| Mar 05, 2026 | 33.37 | 33.73 | 32.99 | 32.99 | -1.14% | 578 |
| Mar 04, 2026 | 32.99 | 33.82 | 32.99 | 33.69 | 2.11% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.