Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Jun 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Jun 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Jun 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Jun 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Jun 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jun 09, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Jun 06, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Jun 05, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Jun 04, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Jun 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Jun 02, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| May 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| May 26, 2025 | 17.43 | 17.55 | 17.43 | 17.55 | 0.69% | 0 |
| May 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| May 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| May 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| May 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |