Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 110 | 110 | 110 | 110 | 0 | 12367400 |
| Jun 05, 2025 | 110 | 110 | 110 | 110 | 0 | 13302200 |
| Jun 04, 2025 | 110 | 110 | 110 | 110 | 0 | 40160100 |
| May 30, 2025 | 110 | 110 | 110 | 110 | 0 | 17827100 |
| May 29, 2025 | 110 | 110 | 110 | 110 | 0 | 28081300 |
| May 28, 2025 | 110 | 110 | 110 | 110 | 0 | 14654700 |
| May 27, 2025 | 110 | 110 | 110 | 110 | 0 | 17222000 |
| May 26, 2025 | 110 | 110 | 110 | 110 | 0 | 14368000 |
| May 23, 2025 | 110 | 110 | 110 | 110 | 0 | 7609600 |
| May 22, 2025 | 110 | 110 | 110 | 110 | 0 | 12955300 |
| May 21, 2025 | 110 | 110 | 110 | 110 | 0 | 18674000 |
| May 20, 2025 | 110 | 110 | 110 | 110 | 0 | 15955200 |
| May 19, 2025 | 110 | 110 | 110 | 110 | 0 | 16084500 |
| May 16, 2025 | 110 | 110 | 110 | 110 | 0 | 13218700 |
| May 15, 2025 | 110 | 110 | 110 | 110 | 0 | 19669800 |
| May 14, 2025 | 110 | 110 | 110 | 110 | 0 | 21149600 |
| May 13, 2025 | 110 | 110 | 110 | 110 | 0 | 15093200 |
| May 09, 2025 | 110 | 110 | 110 | 110 | 0 | 12092800 |
| May 08, 2025 | 110 | 110 | 110 | 110 | 0 | 11190600 |
| May 07, 2025 | 110 | 110 | 110 | 110 | 0 | 13830600 |