Amundi Gold Stock Fund (JYJG) - Historical data, historical prices

40.48000 EUR

0.17

0.42%

Last update Jun 27, 8:02 AM CEST

Market closed

Day range

40.48000

40.48000

40.48000

Previous close

40.31000

Open

40.48000

Access this ETF data via API

Amundi Gold Stock Fund

40.48

0.17

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	40.48	40.48	40.48	40.48	0	0
Jun 26, 2025	40.31	40.31	40.31	40.31	0	0
Jun 25, 2025	40.58	40.58	40.58	40.58	0	0
Jun 24, 2025	40.86	40.86	40.86	40.86	0	0
Jun 23, 2025	41.24	41.24	41.24	41.24	0	0
Jun 20, 2025	41.20	41.20	41.20	41.20	0	0
Jun 19, 2025	41.70	41.70	41.70	41.70	0	0
Jun 18, 2025	42.09	42.09	42.09	42.09	0	0
Jun 17, 2025	42.43	42.43	42.43	42.43	0	0
Jun 16, 2025	42.43	42.43	42.43	42.43	0	0
Jun 13, 2025	42.27	42.27	42.27	42.27	0	0
Jun 12, 2025	41.62	41.62	41.62	41.62	0	0
Jun 11, 2025	41.35	41.35	41.35	41.35	0	0
Jun 10, 2025	41.50	41.50	41.50	41.50	0	0
Jun 09, 2025	41.55	41.55	41.55	41.55	0	0
Jun 06, 2025	42.57	42.57	42.57	42.57	0	0
Jun 05, 2025	42.29	42.29	42.29	42.29	0	0
Jun 04, 2025	42.21	42.21	42.21	42.21	0	0
Jun 03, 2025	42.15	42.15	42.15	42.15	0	0
Jun 02, 2025	40.66	40.66	40.66	40.66	0	0
May 30, 2025	39.86	39.86	39.86	39.86	0	0
May 29, 2025	40.13	40.13	40.13	40.13	0	0
May 28, 2025	39.96	39.96	39.96	39.96	0	0