Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.65 | 15.65 | 15.35 | 15.40 | -1.60% | 2726308 |
| Apr 01, 2026 | 15.65 | 15.80 | 15.50 | 15.55 | -0.64% | 3683978 |
| Mar 31, 2026 | 15.90 | 15.95 | 15.40 | 15.45 | -2.83% | 5028308 |
| Mar 30, 2026 | 15.75 | 16.20 | 15.70 | 15.85 | 0.63% | 3772302 |
| Mar 27, 2026 | 15.75 | 16.15 | 15.75 | 15.95 | 1.27% | 2832876 |
| Mar 26, 2026 | 15.80 | 16.15 | 15.75 | 15.80 | 0 | 4494641 |
| Mar 25, 2026 | 16 | 16 | 15.65 | 15.70 | -1.88% | 4957521 |
| Mar 24, 2026 | 16.05 | 16.05 | 15.60 | 15.80 | -1.56% | 4732526 |
| Mar 23, 2026 | 16 | 16.45 | 15.80 | 15.85 | -0.94% | 6319119 |
| Mar 20, 2026 | 16.65 | 16.80 | 16.20 | 16.30 | -2.10% | 8179547 |
| Mar 19, 2026 | 16.65 | 17 | 16.50 | 16.70 | 0.30% | 8137805 |
| Mar 18, 2026 | 17 | 17.40 | 16.65 | 16.85 | -0.88% | 17447840 |
| Mar 17, 2026 | 16.15 | 17.15 | 15.95 | 16.60 | 2.79% | 22591814 |
| Mar 16, 2026 | 16.85 | 16.85 | 15.75 | 15.85 | -5.93% | 19448479 |
| Mar 13, 2026 | 16.05 | 16.50 | 15.75 | 16.45 | 2.49% | 25019764 |
| Mar 12, 2026 | 15.05 | 16.20 | 15.05 | 15.80 | 4.98% | 12308961 |
| Mar 11, 2026 | 15.05 | 15.20 | 15 | 15.20 | 1.00% | 3083629 |
| Mar 10, 2026 | 15.10 | 15.20 | 14.95 | 15.05 | -0.33% | 3674332 |
| Mar 09, 2026 | 15.05 | 15.35 | 14.80 | 15 | -0.33% | 5253237 |
| Mar 06, 2026 | 14.80 | 15.70 | 14.75 | 15.55 | 5.07% | 8868640 |
| Mar 05, 2026 | 14.75 | 15 | 14.70 | 14.90 | 1.02% | 3939507 |
| Mar 04, 2026 | 15.05 | 15.05 | 14.50 | 14.50 | -3.65% | 6576572 |
| Mar 03, 2026 | 15.15 | 15.45 | 15 | 15.15 | 0 | 4270852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.