Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 14.55 | 14.75 | 14.45 | 14.50 | -0.34% | 7215052 |
| Sep 08, 2025 | 14.65 | 14.70 | 14.35 | 14.50 | -1.02% | 5153368 |
| Sep 05, 2025 | 14.60 | 14.75 | 14.30 | 14.50 | -0.68% | 6678367 |
| Sep 04, 2025 | 14.85 | 14.90 | 14.45 | 14.60 | -1.68% | 9304594 |
| Sep 03, 2025 | 14.35 | 14.90 | 14.25 | 14.75 | 2.79% | 8854347 |
| Sep 02, 2025 | 14.95 | 15.20 | 14.30 | 14.40 | -3.68% | 13256807 |
| Sep 01, 2025 | 14.90 | 15.05 | 14.70 | 14.75 | -1.01% | 10372807 |
| Aug 29, 2025 | 15.35 | 15.50 | 14.85 | 14.90 | -2.93% | 23998287 |
| Aug 28, 2025 | 15.10 | 15.80 | 15.10 | 15.25 | 0.99% | 25534583 |
| Aug 27, 2025 | 15.15 | 15.25 | 14.90 | 14.90 | -1.65% | 15971856 |
| Aug 26, 2025 | 15.50 | 15.75 | 15.05 | 15.05 | -2.90% | 21241892 |
| Aug 25, 2025 | 16 | 16.05 | 15.65 | 15.80 | -1.25% | 23234661 |
| Aug 22, 2025 | 16.80 | 17 | 15.60 | 15.75 | -6.25% | 40170532 |
| Aug 21, 2025 | 16.75 | 17.40 | 16.55 | 16.60 | -0.90% | 37153191 |
| Aug 20, 2025 | 17.55 | 17.55 | 16.20 | 16.45 | -6.27% | 60083717 |
| Aug 19, 2025 | 18.30 | 19.20 | 17.65 | 17.80 | -2.73% | 129718363 |
| Aug 18, 2025 | 16.60 | 17.70 | 16.50 | 17.70 | 6.63% | 105430231 |
| Aug 15, 2025 | 14.50 | 16.10 | 14 | 16.10 | 11.03% | 44935022 |
| Aug 14, 2025 | 14.45 | 14.90 | 14.10 | 14.65 | 1.38% | 47465042 |
| Aug 13, 2025 | 12.95 | 13.80 | 12.95 | 13.80 | 6.56% | 13841541 |
| Aug 12, 2025 | 12.40 | 12.65 | 12.40 | 12.55 | 1.21% | 1607970 |
| Aug 11, 2025 | 12.65 | 12.70 | 12.40 | 12.50 | -1.19% | 2558773 |