Franklin Biotechnology Discovery Fund A Accumulation USD (TEPF) - Historical data, historical prices

33.43000 EUR

0.54

1.64%

Last update Jul 15, 8:00 AM CEST

Main market

Day range

33.43000

33.43000

33.43000

Previous close

32.89000

Open

33.43000

Access this ETF data via API

Franklin Biotechnology Discovery Fund A Accum...

33.43

0.54

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	33.43	33.43	33.43	33.43	0	0
Jul 14, 2025	32.89	32.89	32.89	32.89	0	0
Jul 11, 2025	33.38	33.38	33.38	33.38	0	0
Jul 10, 2025	32.88	32.88	32.88	32.88	0	0
Jul 09, 2025	32.05	32.05	32.05	32.05	0	0
Jul 08, 2025	31.96	31.96	31.96	31.96	0	0
Jul 07, 2025	32.11	32.11	32.11	32.11	0	0
Jul 04, 2025	32.16	32.16	32.16	32.16	0	0
Jul 03, 2025	32.15	32.15	32.15	32.15	0	0
Jul 02, 2025	31.65	31.65	31.65	31.65	0	0
Jul 01, 2025	31.54	31.54	31.54	31.54	0	0
Jun 30, 2025	31.76	31.76	31.76	31.76	0	0
Jun 27, 2025	32.07	32.07	32.07	32.07	0	0
Jun 26, 2025	32.08	32.08	32.08	32.08	0	0
Jun 25, 2025	32.55	32.55	32.55	32.55	0	0
Jun 24, 2025	31.93	31.93	31.93	31.93	0	0
Jun 23, 2025	32.17	32.17	32.17	32.17	0	0
Jun 20, 2025	32	32	32	32	0	0
Jun 19, 2025	32.49	32.49	32.49	32.49	0	0
Jun 18, 2025	32.27	32.27	32.27	32.27	0	0
Jun 17, 2025	32.76	32.76	32.76	32.76	0	0
Jun 16, 2025	33.09	33.09	33.09	33.09	0	0