Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 1.72% | 0 |
| Apr 27, 2026 | 11.90 | 11.90 | 11.55 | 11.60 | -2.52% | 0 |
| Apr 24, 2026 | 11.90 | 12 | 11.70 | 11.95 | 0.42% | 0 |
| Apr 23, 2026 | 11.70 | 11.95 | 11.65 | 11.90 | 1.71% | 625 |
| Apr 22, 2026 | 12 | 12 | 11.75 | 11.80 | -1.67% | 0 |
| Apr 21, 2026 | 12 | 12 | 11.75 | 11.90 | -0.83% | 0 |
| Apr 20, 2026 | 11.65 | 12 | 11.65 | 12 | 3.00% | 0 |
| Apr 17, 2026 | 11.70 | 11.85 | 11.65 | 11.80 | 0.85% | 0 |
| Apr 16, 2026 | 11.90 | 11.90 | 11.65 | 11.70 | -1.68% | 350 |
| Apr 15, 2026 | 11.95 | 12 | 11.80 | 11.85 | -0.84% | 0 |
| Apr 14, 2026 | 12.05 | 12.10 | 11.85 | 11.95 | -0.83% | 0 |
| Apr 13, 2026 | 11.75 | 12.05 | 11.70 | 12.05 | 2.55% | 0 |
| Apr 10, 2026 | 11.80 | 11.95 | 11.75 | 11.85 | 0.42% | 0 |
| Apr 09, 2026 | 11.80 | 11.95 | 11.70 | 11.75 | -0.42% | 55 |
| Apr 08, 2026 | 12.15 | 12.15 | 11.65 | 11.85 | -2.47% | 0 |
| Apr 07, 2026 | 12 | 12 | 11.85 | 12 | 0 | 0 |
| Apr 02, 2026 | 11.60 | 12.05 | 11.60 | 12 | 3.45% | 1000 |
| Apr 01, 2026 | 12.20 | 12.35 | 11.80 | 11.80 | -3.28% | 1200 |
| Mar 31, 2026 | 11.90 | 12.25 | 11.55 | 12.20 | 2.52% | 2455 |
| Mar 30, 2026 | 11.40 | 11.95 | 11.35 | 11.85 | 3.95% | 1350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.