Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 34m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 34 minutes

05:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ELFC

XHAM
28.75 EUR
1
3.60%
Last update May 19, 8:05 AM CEST
Main market
Day range
28.75
28.75
Previous close
27.75
Open
28.75
Access this ETF data via API
Subscribe
Deka Euro iSTOXX ex Fin Dividend Plus UCITS E...
28.75
1
3.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 28.75 28.75 28.75 28.75 0 0
May 18, 2026 27.75 27.75 27.75 27.75 0 0
May 15, 2026 28.35 28.35 28.35 28.35 0 0
May 14, 2026 28.69 28.69 28.69 28.69 0 0
May 13, 2026 28.58 28.58 28.58 28.58 0 0
May 12, 2026 28.27 28.27 28.27 28.27 0 0
May 11, 2026 27.96 27.96 27.96 27.96 0 0
May 08, 2026 28.19 28.19 28.19 28.19 0 0
May 07, 2026 28.76 28.76 28.76 28.76 0 0
May 06, 2026 28.65 28.65 28.65 28.65 0 0
May 05, 2026 28.19 28.19 28.19 28.19 0 0
May 04, 2026 28.14 28.14 28.14 28.14 0 0
Apr 30, 2026 27.81 27.81 27.81 27.81 0 0
Apr 29, 2026 28.50 28.50 28.50 28.50 0 0
Apr 28, 2026 28.33 28.33 28.33 28.33 0 0
Apr 27, 2026 28.35 28.35 28.35 28.35 0 0
Apr 24, 2026 28.14 28.14 28.14 28.14 0 0
Apr 23, 2026 28.38 28.38 28.38 28.38 0 0
Apr 22, 2026 28.57 28.57 28.57 28.57 0 0
Apr 21, 2026 28.63 28.63 28.63 28.63 0 0
Apr 20, 2026 27.77 27.77 27.77 27.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 4 minutes

11:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).