Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 0.23% | 744 |
| Apr 14, 2026 | 4.31 | 4.31 | 4.25 | 4.27 | -0.93% | 3190787 |
| Apr 13, 2026 | 4.23 | 4.29 | 4.22 | 4.28 | 1.18% | 5911119 |
| Apr 10, 2026 | 4.08 | 4.23 | 4.08 | 4.23 | 3.68% | 5561967 |
| Apr 09, 2026 | 4.05 | 4.14 | 4.04 | 4.10 | 1.23% | 21600926 |
| Apr 08, 2026 | 4.07 | 4.11 | 3.94 | 4.04 | -0.74% | 67702537 |
| Apr 07, 2026 | 4.08 | 4.10 | 4.02 | 4.05 | -0.74% | 4518812 |
| Apr 02, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 2.51% | 6425284 |
| Apr 01, 2026 | 4 | 4.03 | 3.97 | 4.03 | 0.75% | 3613652 |
| Mar 31, 2026 | 4 | 4.05 | 3.97 | 4.02 | 0.50% | 5185492 |
| Mar 30, 2026 | 4 | 4.01 | 3.95 | 3.99 | -0.25% | 2892855 |
| Mar 27, 2026 | 4.02 | 4.05 | 3.94 | 4.03 | 0.25% | 6025222 |
| Mar 26, 2026 | 4.07 | 4.10 | 4 | 4.02 | -1.23% | 4088436 |
| Mar 25, 2026 | 4.06 | 4.10 | 4.05 | 4.06 | 0 | 7005468 |
| Mar 24, 2026 | 4.03 | 4.07 | 4.00 | 4.03 | 0 | 4659869 |
| Mar 23, 2026 | 4.07 | 4.07 | 3.98 | 4.03 | -0.98% | 3070136 |
| Mar 20, 2026 | 4.01 | 4.09 | 4 | 4.07 | 1.50% | 11837949 |
| Mar 19, 2026 | 4.01 | 4.03 | 3.97 | 4.01 | 0 | 2812512 |
| Mar 18, 2026 | 3.99 | 4.04 | 3.98 | 4 | 0.25% | 1680799 |
| Mar 17, 2026 | 3.92 | 3.99 | 3.92 | 3.98 | 1.53% | 1912191 |
| Mar 16, 2026 | 3.92 | 3.98 | 3.92 | 3.95 | 0.77% | 2901528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.