BMO SPDR Consumer Staples Sector Index ETF (ZXLC.F) - Historical data, historical prices

opens in 2d 19h 37m

31.94000 CAD

0.4

1.27%

Last update Apr 2, 12:40 PM EDT

Market closed

Day range

31.94000

Previous close

31.54000

Open

31.94000

Access this ETF data via API

BMO SPDR Consumer Staples Sector Index ETF

31.94

0.40

1.27%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	31.94	31.94	31.94	31.94	1200
Mar 26, 2026	31.54	31.54	31.54	31.54	200
Mar 20, 2026	32.08	32.08	32.08	32.08	100
Mar 19, 2026	32.27	32.27	32.27	32.27	400
Mar 18, 2026	32.61	32.61	32.61	32.61	100
Mar 17, 2026	33.26	33.26	33.26	33.26	100
Mar 16, 2026	33	33	33	33	100
Mar 12, 2026	33.32	33.32	33.32	33.32	400
Mar 10, 2026	33.71	33.71	33.71	33.71	1200
Mar 09, 2026	33.41	33.41	33.41	33.41	100
Mar 06, 2026	33.61	33.61	33.61	33.61	100
Mar 03, 2026	33.69	33.69	33.69	33.69	200

Access /time_series data via our API — starting from the Basic plan and above.