Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04 | 1.05 | 1 | 1.04 | 0 | 0 |
| Apr 01, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 0 | 0 |
| Mar 31, 2026 | 1.02 | 1.07 | 1 | 1.07 | 4.93% | 0 |
| Mar 30, 2026 | 1.03 | 1.04 | 1 | 1.03 | 0.49% | 0 |
| Mar 27, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | -2.39% | 0 |
| Mar 26, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | -0.95% | 0 |
| Mar 25, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 0 | 0 |
| Mar 24, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 0 |
| Mar 23, 2026 | 1.02 | 1.11 | 1 | 1.11 | 8.82% | 0 |
| Mar 20, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | -0.97% | 0 |
| Mar 19, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 0 | 0 |
| Mar 18, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | -4.50% | 0 |
| Mar 17, 2026 | 1.02 | 1.11 | 1.02 | 1.10 | 7.84% | 0 |
| Mar 16, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | -5.53% | 0 |
| Mar 13, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | -1.38% | 0 |
| Mar 12, 2026 | 1.17 | 1.27 | 1.13 | 1.15 | -2.14% | 4320 |
| Mar 11, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 5.70% | 0 |
| Mar 10, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 0 |
| Mar 09, 2026 | 1.07 | 1.12 | 1.07 | 1.11 | 3.74% | 0 |
| Mar 06, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -1.33% | 0 |
| Mar 05, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | -7.56% | 0 |
| Mar 04, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.70% | 0 |
| Mar 03, 2026 | 1.30 | 1.30 | 1.17 | 1.19 | -8.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.