Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.60 | 64.60 | 64.57 | 64.57 | -0.05% | 5 |
| Dec 11, 2025 | 64.23 | 64.83 | 64.23 | 64.57 | 0.53% | 34 |
| Dec 10, 2025 | 61.97 | 62.68 | 61.94 | 62.68 | 1.13% | 33 |
| Dec 09, 2025 | 62.44 | 62.44 | 61.13 | 61.28 | -1.87% | 61 |
| Dec 08, 2025 | 63.20 | 63.20 | 62.06 | 62.24 | -1.52% | 2115 |
| Dec 05, 2025 | 64.65 | 64.86 | 63.17 | 63.17 | -2.29% | 775 |
| Dec 04, 2025 | 64.50 | 65.33 | 64.50 | 64.96 | 0.71% | 404 |
| Dec 03, 2025 | 64.93 | 65.15 | 64.77 | 64.77 | -0.25% | 12 |
| Dec 02, 2025 | 64.33 | 64.33 | 63.90 | 63.90 | -0.67% | 123 |
| Dec 01, 2025 | 64.00 | 64.11 | 63.98 | 64.11 | 0.17% | 89 |
| Nov 28, 2025 | 64.51 | 64.89 | 64.51 | 64.89 | 0.59% | 11 |
| Nov 26, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 13 |
| Nov 24, 2025 | 62.30 | 62.30 | 61.98 | 61.98 | -0.51% | 5 |
| Nov 21, 2025 | 59.16 | 62.19 | 59.16 | 62.19 | 5.12% | 44 |
| Nov 19, 2025 | 59.45 | 59.50 | 58.76 | 59.50 | 0.08% | 1435 |
| Nov 18, 2025 | 58.19 | 59.15 | 58.18 | 59.15 | 1.65% | 265 |
| Nov 17, 2025 | 60.56 | 60.77 | 60.46 | 60.46 | -0.16% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.