Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.41 | 61.41 | 60.65 | 61.10 | -0.50% | 38 |
| Mar 31, 2026 | 60.02 | 61.40 | 59.16 | 59.91 | -0.18% | 139 |
| Mar 30, 2026 | 59.27 | 60.75 | 59.27 | 59.37 | 0.17% | 3846 |
| Mar 27, 2026 | 61.15 | 61.15 | 59.79 | 60.32 | -1.36% | 179 |
| Mar 26, 2026 | 61.49 | 61.49 | 60.17 | 60.17 | -2.15% | 83 |
| Mar 25, 2026 | 60.58 | 61.85 | 60.42 | 60.97 | 0.64% | 5 |
| Mar 24, 2026 | 59.99 | 60.64 | 59.24 | 60.61 | 1.03% | 9 |
| Mar 23, 2026 | 58.84 | 61.20 | 58.84 | 60.75 | 3.25% | 23 |
| Mar 20, 2026 | 60.25 | 60.25 | 58.72 | 58.76 | -2.47% | 225 |
| Mar 19, 2026 | 59.45 | 59.64 | 58.76 | 58.82 | -1.05% | 6429 |
| Mar 18, 2026 | 62.44 | 62.44 | 60.51 | 60.90 | -2.47% | 157 |
| Mar 17, 2026 | 63.21 | 63.21 | 61.81 | 61.86 | -2.14% | 3 |
| Mar 16, 2026 | 62.80 | 62.80 | 61.79 | 61.99 | -1.29% | 6 |
| Mar 13, 2026 | 61.60 | 61.61 | 60.52 | 61.45 | -0.24% | 403 |
| Mar 12, 2026 | 61.50 | 62.78 | 60.91 | 60.99 | -0.83% | 112 |
| Mar 11, 2026 | 64 | 64 | 62.56 | 62.56 | -2.25% | 7 |
| Mar 10, 2026 | 64.76 | 64.89 | 63.98 | 64.01 | -1.16% | 154 |
| Mar 09, 2026 | 63.12 | 63.12 | 61.85 | 62.43 | -1.09% | 3 |
| Mar 06, 2026 | 64.88 | 64.88 | 62.63 | 63.54 | -2.07% | 184 |
| Mar 05, 2026 | 67.34 | 68.85 | 65.91 | 66.00 | -2.00% | 2362 |
| Mar 04, 2026 | 69.69 | 69.69 | 67.29 | 68.04 | -2.37% | 1725 |
| Mar 03, 2026 | 68.03 | 69.20 | 67.24 | 68.21 | 0.27% | 868 |
| Mar 02, 2026 | 70.18 | 70.39 | 69.18 | 69.91 | -0.38% | 543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.