Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 68.47 | 68.47 | 67.98 | 68.12 | -0.51% | 0 |
| May 13, 2026 | 70.23 | 70.23 | 66.77 | 67.29 | -4.18% | 482 |
| May 12, 2026 | 72.19 | 72.19 | 69.32 | 69.32 | -3.97% | 202 |
| May 11, 2026 | 70.81 | 71.59 | 70.50 | 71.01 | 0.29% | 17 |
| May 08, 2026 | 72.22 | 72.76 | 71.34 | 72.27 | 0.07% | 8 |
| May 07, 2026 | 72.66 | 74 | 71.93 | 72.62 | -0.06% | 2918 |
| May 06, 2026 | 69.83 | 72.71 | 69.83 | 71.57 | 2.49% | 1096 |
| May 05, 2026 | 69.34 | 70.33 | 68.95 | 70.33 | 1.42% | 274 |
| May 04, 2026 | 70.96 | 71.02 | 70.38 | 70.38 | -0.82% | 251 |
| May 01, 2026 | 74.33 | 74.33 | 71.47 | 71.64 | -3.62% | 33 |
| Apr 30, 2026 | 70.10 | 72.04 | 70.10 | 71.38 | 1.83% | 8 |
| Apr 29, 2026 | 73.82 | 73.97 | 71.57 | 71.58 | -3.03% | 170 |
| Apr 28, 2026 | 73.72 | 75 | 73.13 | 74.49 | 1.04% | 38 |
| Apr 27, 2026 | 74.37 | 75.43 | 73.50 | 74.60 | 0.31% | 115 |
| Apr 24, 2026 | 76.38 | 76.38 | 74.15 | 74.43 | -2.55% | 180 |
| Apr 23, 2026 | 74 | 75.84 | 73 | 75.16 | 1.57% | 2487 |
| Apr 22, 2026 | 69.50 | 76.06 | 69.50 | 75.38 | 8.46% | 8313 |
| Apr 21, 2026 | 66.87 | 67.19 | 65.51 | 65.97 | -1.35% | 36 |
| Apr 20, 2026 | 66.58 | 66.58 | 65.02 | 66.08 | -0.74% | 599 |
| Apr 17, 2026 | 64.36 | 67.64 | 64.36 | 67.27 | 4.52% | 526 |
| Apr 16, 2026 | 63.98 | 64.31 | 62.69 | 64.11 | 0.20% | 165 |
| Apr 15, 2026 | 65.62 | 65.62 | 62.89 | 62.99 | -4.01% | 152 |
| Apr 14, 2026 | 64.90 | 65.27 | 64.44 | 64.83 | -0.11% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.