Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 343.90 | 347.75 | 333.35 | 341.20 | -0.79% | 41791 |
| Jul 15, 2025 | 348.50 | 348.50 | 342.95 | 345.75 | -0.79% | 224946 |
| Jul 14, 2025 | 349.95 | 349.95 | 340.25 | 345 | -1.41% | 28895 |
| Jul 11, 2025 | 348 | 352.80 | 343.05 | 347.65 | -0.10% | 49348 |
| Jul 10, 2025 | 343.95 | 347.80 | 340.05 | 343.85 | -0.03% | 300733 |
| Jul 09, 2025 | 336.60 | 342 | 332.95 | 340.55 | 1.17% | 141421 |
| Jul 08, 2025 | 331.75 | 336.75 | 326.85 | 335.10 | 1.01% | 80685 |
| Jul 07, 2025 | 325 | 329.90 | 320.20 | 328.05 | 0.94% | 108196 |
| Jul 04, 2025 | 320.15 | 324.95 | 317.65 | 322.85 | 0.84% | 66815 |
| Jul 03, 2025 | 325.15 | 325.15 | 320.05 | 322.70 | -0.75% | 56998 |
| Jul 02, 2025 | 320.15 | 324 | 319.50 | 323.15 | 0.94% | 22168 |
| Jul 01, 2025 | 321.70 | 324.85 | 319.50 | 319.95 | -0.54% | 20646 |
| Jun 30, 2025 | 319.95 | 326.15 | 318.60 | 323.95 | 1.25% | 54577 |
| Jun 27, 2025 | 320.05 | 321.15 | 317 | 318.60 | -0.45% | 15711 |
| Jun 26, 2025 | 322.65 | 322.90 | 316.95 | 320.60 | -0.64% | 19374 |
| Jun 25, 2025 | 325.95 | 326.40 | 320.45 | 322.25 | -1.14% | 15951 |
| Jun 24, 2025 | 318 | 324.65 | 315.15 | 323.30 | 1.67% | 73762 |
| Jun 23, 2025 | 312 | 314.90 | 309.70 | 314.35 | 0.75% | 7619 |
| Jun 20, 2025 | 310.40 | 318 | 310.15 | 314.85 | 1.43% | 44639 |
| Jun 19, 2025 | 317.50 | 319.15 | 308.75 | 310.30 | -2.27% | 56664 |
| Jun 18, 2025 | 317.05 | 323.25 | 316.55 | 317.25 | 0.06% | 11721 |
| Jun 17, 2025 | 322 | 323.30 | 315.70 | 317.85 | -1.29% | 18316 |
| Jun 16, 2025 | 319.55 | 324.30 | 312.55 | 320.45 | 0.28% | 68675 |