Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 23.06K | 23.06K | 21.66K | 21.97K | -4.74% |
| Jun 01, 2026 | 23.67K | 23.84K | 22.73K | 23.06K | -2.59% |
| May 31, 2026 | 23.78K | 23.97K | 23.52K | 23.70K | -0.32% |
| May 30, 2026 | 23.67K | 24.28K | 23.63K | 23.78K | 0.46% |
| May 29, 2026 | 23.44K | 23.72K | 23.06K | 23.67K | 0.98% |
| May 28, 2026 | 23.18K | 23.80K | 22.59K | 23.44K | 1.09% |
| May 27, 2026 | 23.51K | 23.78K | 23.13K | 23.18K | -1.41% |
| May 26, 2026 | 23.81K | 24.12K | 23.51K | 23.51K | -1.25% |
| May 25, 2026 | 23.72K | 24.10K | 23.56K | 23.81K | 0.39% |
| May 24, 2026 | 23.87K | 24.01K | 23.40K | 23.72K | -0.61% |
| May 23, 2026 | 23.57K | 24.10K | 23.07K | 23.87K | 1.24% |
| May 22, 2026 | 24.18K | 24.24K | 23.57K | 23.57K | -2.51% |
| May 21, 2026 | 24.14K | 24.46K | 23.87K | 24.18K | 0.18% |
| May 20, 2026 | 24.12K | 24.35K | 23.90K | 24.10K | -0.09% |
| May 19, 2026 | 24.53K | 24.64K | 24.03K | 24.15K | -1.51% |
| May 18, 2026 | 24.56K | 24.73K | 24.10K | 24.53K | -0.15% |
| May 17, 2026 | 24.80K | 25K | 24.17K | 24.56K | -0.96% |
| May 16, 2026 | 25.21K | 25.29K | 24.56K | 24.80K | -1.62% |
| May 15, 2026 | 25.90K | 26.22K | 25.12K | 25.21K | -2.66% |
| May 14, 2026 | 25.00K | 26.98K | 24.93K | 25.90K | 3.60% |
| May 13, 2026 | 25.16K | 25.66K | 24.71K | 25.00K | -0.64% |
| May 12, 2026 | 25.61K | 25.72K | 24.90K | 25.16K | -1.75% |
| May 11, 2026 | 25.47K | 25.89K | 25K | 25.61K | 0.57% |
| May 10, 2026 | 24.57K | 26K | 24.45K | 25.47K | 3.64% |
| May 09, 2026 | 24.55K | 24.84K | 24.43K | 24.57K | 0.09% |
| May 08, 2026 | 24.11K | 24.69K | 23.92K | 24.55K | 1.84% |
| May 07, 2026 | 24.79K | 24.79K | 24.02K | 24.11K | -2.76% |
| May 06, 2026 | 24.55K | 25.27K | 24.51K | 24.79K | 1.00% |
| May 05, 2026 | 24.14K | 24.69K | 24.14K | 24.55K | 1.67% |
| May 04, 2026 | 23.95K | 24.54K | 23.83K | 24.14K | 0.79% |
| May 03, 2026 | 24.02K | 24.16K | 23.84K | 23.95K | -0.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.