Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 24.55K | 25.27K | 24.51K | 24.83K | 1.17% |
| May 05, 2026 | 24.14K | 24.69K | 24.14K | 24.55K | 1.67% |
| May 04, 2026 | 23.95K | 24.54K | 23.83K | 24.14K | 0.79% |
| May 03, 2026 | 24.02K | 24.16K | 23.84K | 23.95K | -0.28% |
| May 02, 2026 | 23.90K | 24.12K | 23.84K | 24.02K | 0.50% |
| May 01, 2026 | 23.74K | 24.15K | 23.73K | 23.90K | 0.69% |
| Apr 30, 2026 | 23.86K | 24.08K | 23.66K | 23.76K | -0.44% |
| Apr 29, 2026 | 23.86K | 24.41K | 23.45K | 23.86K | 0.01% |
| Apr 28, 2026 | 24.16K | 24.18K | 23.63K | 23.86K | -1.23% |
| Apr 27, 2026 | 24.66K | 24.89K | 23.90K | 24.16K | -2.04% |
| Apr 26, 2026 | 24.59K | 24.72K | 24.50K | 24.66K | 0.29% |
| Apr 25, 2026 | 24.71K | 24.80K | 24.46K | 24.59K | -0.50% |
| Apr 24, 2026 | 24.88K | 24.99K | 24.57K | 24.71K | -0.67% |
| Apr 23, 2026 | 24.63K | 24.90K | 24.40K | 24.88K | 1.03% |
| Apr 22, 2026 | 24.55K | 25.10K | 24.48K | 24.63K | 0.33% |
| Apr 21, 2026 | 24.42K | 24.85K | 24.22K | 24.55K | 0.51% |
| Apr 20, 2026 | 24.00K | 24.63K | 24K | 24.42K | 1.75% |
| Apr 19, 2026 | 24.66K | 24.88K | 24.00K | 24.00K | -2.67% |
| Apr 18, 2026 | 25.29K | 25.42K | 24.50K | 24.66K | -2.48% |
| Apr 17, 2026 | 24.89K | 25.87K | 24.40K | 25.29K | 1.60% |
| Apr 16, 2026 | 23.82K | 25.10K | 23.75K | 24.89K | 4.47% |
| Apr 15, 2026 | 23.32K | 24.09K | 23.20K | 23.82K | 2.16% |
| Apr 14, 2026 | 23.52K | 23.89K | 23.20K | 23.32K | -0.84% |
| Apr 13, 2026 | 22.68K | 23.60K | 22.64K | 23.52K | 3.68% |
| Apr 12, 2026 | 23.15K | 23.16K | 22.60K | 22.68K | -2.03% |
| Apr 11, 2026 | 23.18K | 23.47K | 22.98K | 23.15K | -0.12% |
| Apr 10, 2026 | 22.94K | 23.30K | 22.85K | 23.18K | 1.06% |
| Apr 09, 2026 | 22.88K | 23.38K | 22.60K | 22.94K | 0.24% |
| Apr 08, 2026 | 23.48K | 23.62K | 22.80K | 22.88K | -2.56% |
| Apr 07, 2026 | 22.49K | 23.75K | 22.20K | 23.49K | 4.42% |
| Apr 06, 2026 | 22.57K | 23.10K | 22.40K | 22.52K | -0.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.