Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 35.65K | 35.71K | 35.49K | 35.49K | -0.46% |
| Jun 25, 2025 | 35.73K | 36.25K | 35.35K | 35.59K | -0.37% |
| Jun 24, 2025 | 35.38K | 36.10K | 34.86K | 35.73K | 0.98% |
| Jun 23, 2025 | 33K | 35.54K | 32.38K | 35.39K | 7.24% |
| Jun 22, 2025 | 33.90K | 34.48K | 31.20K | 33K | -2.65% |
| Jun 21, 2025 | 35.00K | 35.25K | 33.12K | 33.90K | -3.14% |
| Jun 20, 2025 | 35.36K | 35.63K | 34.84K | 35.00K | -1.02% |
| Jun 19, 2025 | 35.51K | 35.67K | 35.06K | 35.36K | -0.42% |
| Jun 18, 2025 | 35.50K | 35.68K | 34.72K | 35.50K | -0.01% |
| Jun 17, 2025 | 36.22K | 36.73K | 35.13K | 35.50K | -1.99% |
| Jun 16, 2025 | 35.36K | 37.85K | 35.08K | 36.24K | 2.49% |
| Jun 15, 2025 | 35.03K | 35.50K | 35.02K | 35.36K | 0.94% |
| Jun 14, 2025 | 35.17K | 35.70K | 34.60K | 35.03K | -0.42% |
| Jun 13, 2025 | 35.83K | 35.83K | 34.34K | 35.16K | -1.88% |
| Jun 12, 2025 | 36.99K | 36.99K | 35.51K | 35.83K | -3.14% |
| Jun 11, 2025 | 37.33K | 37.90K | 36.77K | 36.99K | -0.89% |
| Jun 10, 2025 | 37.35K | 37.62K | 36.79K | 37.33K | -0.06% |
| Jun 09, 2025 | 36.88K | 37.60K | 36.29K | 37.34K | 1.25% |
| Jun 08, 2025 | 35.48K | 37.32K | 35.38K | 36.88K | 3.94% |
| Jun 07, 2025 | 35.29K | 35.75K | 35.07K | 35.48K | 0.54% |
| Jun 06, 2025 | 34.43K | 35.90K | 34.15K | 35.29K | 2.50% |
| Jun 05, 2025 | 36.03K | 36.27K | 33.85K | 34.43K | -4.44% |
| Jun 04, 2025 | 36.64K | 36.90K | 35.88K | 36.03K | -1.66% |
| Jun 03, 2025 | 35.65K | 37.18K | 35.47K | 36.63K | 2.75% |
| Jun 02, 2025 | 35.65K | 35.83K | 34.92K | 35.65K | 0.01% |
| Jun 01, 2025 | 35.92K | 35.94K | 35K | 35.65K | -0.75% |
| May 31, 2025 | 35.13K | 36.35K | 34.10K | 35.92K | 2.25% |
| May 30, 2025 | 36.84K | 36.93K | 35.10K | 35.12K | -4.66% |
| May 29, 2025 | 37.22K | 37.79K | 36.80K | 36.82K | -1.08% |
| May 28, 2025 | 37.77K | 37.87K | 36.58K | 37.22K | -1.45% |
| May 27, 2025 | 37.70K | 38.23K | 37.20K | 37.77K | 0.19% |
| May 26, 2025 | 38.25K | 38.42K | 37.58K | 37.70K | -1.44% |