Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 22.46K | 22.50K | 22.35K | 22.41K | -0.22% |
| Apr 03, 2026 | 22.47K | 22.65K | 22.20K | 22.46K | -0.02% |
| Apr 02, 2026 | 22.91K | 23.01K | 21.78K | 22.47K | -1.93% |
| Apr 01, 2026 | 22.78K | 23.25K | 22.66K | 22.91K | 0.57% |
| Mar 31, 2026 | 22.59K | 22.98K | 22.30K | 22.78K | 0.82% |
| Mar 30, 2026 | 22.71K | 23.28K | 22.50K | 22.59K | -0.54% |
| Mar 29, 2026 | 22.74K | 22.91K | 22.17K | 22.72K | -0.08% |
| Mar 28, 2026 | 22.62K | 23.16K | 22.55K | 22.75K | 0.59% |
| Mar 27, 2026 | 23.12K | 23.29K | 22.51K | 22.62K | -2.20% |
| Mar 26, 2026 | 24.02K | 24.11K | 22.75K | 23.12K | -3.71% |
| Mar 25, 2026 | 24.08K | 24.38K | 23.79K | 24.05K | -0.12% |
| Mar 24, 2026 | 24.35K | 24.38K | 23.60K | 24.08K | -1.10% |
| Mar 23, 2026 | 23.69K | 25K | 23.36K | 24.35K | 2.77% |
| Mar 22, 2026 | 24.05K | 24.39K | 23.46K | 23.69K | -1.48% |
| Mar 21, 2026 | 24.70K | 24.79K | 24.02K | 24.05K | -2.62% |
| Mar 20, 2026 | 24.66K | 25K | 24.36K | 24.70K | 0.17% |
| Mar 19, 2026 | 24.96K | 25.23K | 24.35K | 24.66K | -1.20% |
| Mar 18, 2026 | 25.87K | 26.25K | 24.50K | 24.96K | -3.52% |
| Mar 17, 2026 | 26.26K | 27.30K | 25.48K | 25.87K | -1.48% |
| Mar 16, 2026 | 24.46K | 26.36K | 24.30K | 26.25K | 7.33% |
| Mar 15, 2026 | 23.85K | 24.70K | 23.80K | 24.46K | 2.56% |
| Mar 14, 2026 | 23.68K | 23.85K | 23.51K | 23.85K | 0.71% |
| Mar 13, 2026 | 23.38K | 24.54K | 23.36K | 23.68K | 1.29% |
| Mar 12, 2026 | 23.39K | 23.50K | 23.10K | 23.38K | -0.02% |
| Mar 11, 2026 | 23.41K | 23.84K | 23.20K | 23.39K | -0.09% |
| Mar 10, 2026 | 23.03K | 24.32K | 23.03K | 23.41K | 1.62% |
| Mar 09, 2026 | 22.76K | 23.41K | 22.70K | 23.03K | 1.22% |
| Mar 08, 2026 | 23.02K | 23.25K | 22.51K | 22.76K | -1.15% |
| Mar 07, 2026 | 23.16K | 23.35K | 22.91K | 23.02K | -0.61% |
| Mar 06, 2026 | 23.80K | 23.86K | 22.89K | 23.16K | -2.69% |
| Mar 05, 2026 | 24.09K | 24.44K | 23.70K | 23.83K | -1.06% |
| Mar 04, 2026 | 23.05K | 24.78K | 22.75K | 24.09K | 4.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.