Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.51K | 7.52K | 7.27K | 7.28K | -3.06% | 12361622 |
| Jul 10, 2025 | 7.57K | 7.63K | 7.47K | 7.51K | -0.79% | 30261683 |
| Jul 09, 2025 | 7.50K | 7.66K | 7.50K | 7.56K | 0.80% | 9262960 |
| Jul 08, 2025 | 7.40K | 7.53K | 7.37K | 7.53K | 1.69% | 8520574 |
| Jul 07, 2025 | 7.45K | 7.50K | 7.37K | 7.42K | -0.39% | 6513404 |
| Jul 04, 2025 | 7.54K | 7.59K | 7.45K | 7.48K | -0.77% | 5549965 |
| Jul 03, 2025 | 7.48K | 7.60K | 7.44K | 7.56K | 1.12% | 6592267 |
| Jul 02, 2025 | 7.58K | 7.63K | 7.40K | 7.50K | -1.09% | 10361840 |
| Jul 01, 2025 | 7.60K | 7.67K | 7.54K | 7.62K | 0.25% | 6117958 |
| Jun 30, 2025 | 7.58K | 7.67K | 7.50K | 7.57K | -0.13% | 12130911 |
| Jun 27, 2025 | 7.54K | 7.58K | 7.48K | 7.58K | 0.54% | 7763017 |
| Jun 26, 2025 | 7.53K | 7.74K | 7.43K | 7.50K | -0.39% | 16748491 |
| Jun 25, 2025 | 7.44K | 7.53K | 7.17K | 7.49K | 0.73% | 29572957 |
| Jun 24, 2025 | 7.23K | 7.46K | 7.23K | 7.44K | 2.85% | 10037032 |
| Jun 23, 2025 | 7.23K | 7.29K | 7.09K | 7.12K | -1.52% | 5884338 |
| Jun 20, 2025 | 7.26K | 7.38K | 7.26K | 7.26K | -0.01% | 32514277 |
| Jun 19, 2025 | 7.23K | 7.27K | 7.13K | 7.26K | 0.41% | 26196354 |
| Jun 18, 2025 | 7.22K | 7.26K | 7.12K | 7.23K | 0.08% | 8806580 |
| Jun 17, 2025 | 7.20K | 7.44K | 7.16K | 7.19K | -0.25% | 12031843 |