Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.20K | 7.22K | 7.08K | 7.15K | -0.68% | 10789337 |
| Apr 24, 2025 | 7.05K | 7.14K | 7K | 7.11K | 0.89% | 8976604 |
| Apr 23, 2025 | 7.01K | 7.20K | 7.01K | 7.05K | 0.53% | 11713048 |
| Apr 22, 2025 | 7.03K | 7.04K | 6.92K | 6.99K | -0.64% | 10367942 |
| Apr 17, 2025 | 6.96K | 7.06K | 6.92K | 6.97K | 0.11% | 12288388 |
| Apr 16, 2025 | 6.99K | 7.07K | 6.93K | 6.94K | -0.74% | 8869215 |
| Apr 15, 2025 | 6.99K | 7.15K | 6.94K | 7.09K | 1.42% | 16803482 |
| Apr 14, 2025 | 6.80K | 7.03K | 6.75K | 7.00K | 2.91% | 13917233 |
| Apr 11, 2025 | 6.89K | 6.90K | 6.65K | 6.66K | -3.31% | 15884786 |
| Apr 10, 2025 | 6.95K | 7.17K | 6.84K | 6.89K | -0.94% | 24215275 |
| Apr 09, 2025 | 6.60K | 6.71K | 6.51K | 6.62K | 0.36% | 31871426 |
| Apr 08, 2025 | 6.58K | 6.85K | 6.44K | 6.79K | 3.24% | 39493070 |
| Apr 07, 2025 | 6.15K | 6.64K | 5.91K | 6.46K | 5.03% | 26395662 |
| Apr 04, 2025 | 6.52K | 6.54K | 6.28K | 6.29K | -3.57% | 23656106 |
| Apr 03, 2025 | 6.77K | 6.77K | 6.50K | 6.56K | -3.04% | 28834520 |
| Apr 02, 2025 | 7.15K | 7.18K | 6.85K | 6.94K | -2.99% | 15143521 |
| Apr 01, 2025 | 7.21K | 7.47K | 7.21K | 7.35K | 1.89% | 17679727 |
| Mar 31, 2025 | 7.33K | 7.34K | 7.17K | 7.18K | -1.92% | 16759095 |
| Mar 28, 2025 | 7.53K | 7.55K | 7.30K | 7.30K | -3.11% | 14183724 |
| Mar 27, 2025 | 7.60K | 7.60K | 7.50K | 7.55K | -0.59% | 12231307 |
| Mar 26, 2025 | 7.50K | 7.61K | 7.48K | 7.58K | 1.04% | 13545826 |