Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.29K | 7.32K | 7.11K | 7.20K | -1.26% | 8582384 |
| May 22, 2025 | 7.30K | 7.34K | 7.18K | 7.27K | -0.47% | 5926661 |
| May 21, 2025 | 7.28K | 7.39K | 7.25K | 7.31K | 0.44% | 8739421 |
| May 20, 2025 | 7.40K | 7.43K | 7.32K | 7.36K | -0.57% | 6807797 |
| May 19, 2025 | 7.54K | 7.59K | 7.36K | 7.40K | -1.88% | 13116741 |
| May 16, 2025 | 7.51K | 7.60K | 7.49K | 7.60K | 1.19% | 8472015 |
| May 15, 2025 | 7.35K | 7.53K | 7.30K | 7.51K | 2.25% | 12879369 |
| May 14, 2025 | 7.42K | 7.50K | 7.32K | 7.36K | -0.77% | 14734728 |
| May 13, 2025 | 7.45K | 7.50K | 7.33K | 7.41K | -0.54% | 17732729 |
| May 12, 2025 | 7.34K | 7.58K | 7.32K | 7.45K | 1.58% | 7554617 |
| May 09, 2025 | 7.21K | 7.33K | 7.18K | 7.28K | 1.07% | 8418026 |
| May 08, 2025 | 7.26K | 7.33K | 7.17K | 7.17K | -1.18% | 7738461 |
| May 07, 2025 | 7.25K | 7.34K | 7.21K | 7.21K | -0.51% | 12237749 |
| May 06, 2025 | 7.31K | 7.36K | 7.12K | 7.21K | -1.30% | 8237555 |
| May 05, 2025 | 7.32K | 7.42K | 7.32K | 7.34K | 0.22% | 9938953 |
| May 02, 2025 | 7.24K | 7.42K | 7.24K | 7.36K | 1.64% | 6009481 |
| Apr 30, 2025 | 7.33K | 7.40K | 7.25K | 7.26K | -0.95% | 14518460 |
| Apr 29, 2025 | 7.15K | 7.34K | 7.15K | 7.32K | 2.42% | 9515257 |
| Apr 25, 2025 | 7.20K | 7.22K | 7.08K | 7.15K | -0.68% | 10789337 |
| Apr 24, 2025 | 7.05K | 7.14K | 7K | 7.11K | 0.89% | 8976604 |