Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.36K | 2.37K | 2.35K | 2.35K | -0.34% | 150300 |
| Sep 11, 2025 | 2.38K | 2.38K | 2.36K | 2.36K | -0.46% | 102400 |
| Sep 10, 2025 | 2.39K | 2.40K | 2.37K | 2.39K | 0.13% | 153800 |
| Sep 09, 2025 | 2.41K | 2.41K | 2.38K | 2.39K | -0.79% | 155600 |
| Sep 08, 2025 | 2.38K | 2.41K | 2.38K | 2.40K | 0.71% | 196300 |
| Sep 05, 2025 | 2.39K | 2.40K | 2.37K | 2.38K | -0.34% | 210500 |
| Sep 04, 2025 | 2.38K | 2.39K | 2.37K | 2.38K | -0.04% | 177700 |
| Sep 03, 2025 | 2.35K | 2.39K | 2.35K | 2.38K | 1.40% | 181100 |
| Sep 02, 2025 | 2.36K | 2.37K | 2.35K | 2.35K | -0.30% | 121200 |
| Sep 01, 2025 | 2.34K | 2.36K | 2.34K | 2.35K | 0.51% | 151200 |
| Aug 29, 2025 | 2.37K | 2.37K | 2.33K | 2.35K | -0.93% | 244300 |
| Aug 28, 2025 | 2.40K | 2.41K | 2.36K | 2.36K | -1.67% | 575900 |
| Aug 27, 2025 | 2.45K | 2.46K | 2.43K | 2.44K | -0.49% | 661700 |
| Aug 26, 2025 | 2.45K | 2.47K | 2.44K | 2.46K | 0.74% | 523200 |
| Aug 25, 2025 | 2.45K | 2.47K | 2.44K | 2.46K | 0.37% | 528200 |
| Aug 22, 2025 | 2.44K | 2.45K | 2.43K | 2.44K | 0.16% | 419300 |
| Aug 21, 2025 | 2.45K | 2.47K | 2.44K | 2.46K | 0.37% | 438100 |
| Aug 20, 2025 | 2.46K | 2.48K | 2.45K | 2.46K | -0.20% | 206500 |
| Aug 19, 2025 | 2.48K | 2.48K | 2.46K | 2.47K | -0.24% | 272800 |
| Aug 18, 2025 | 2.45K | 2.46K | 2.44K | 2.44K | -0.20% | 230900 |
| Aug 15, 2025 | 2.47K | 2.48K | 2.43K | 2.43K | -1.38% | 325900 |
| Aug 14, 2025 | 2.47K | 2.49K | 2.46K | 2.48K | 0.12% | 236100 |