Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.25K | 2.28K | 2.24K | 2.28K | 1.34% | 298300 |
| May 14, 2025 | 2.24K | 2.28K | 2.23K | 2.26K | 0.89% | 433200 |
| May 13, 2025 | 2.17K | 2.24K | 2.17K | 2.21K | 1.84% | 383900 |
| May 12, 2025 | 2.14K | 2.16K | 2.13K | 2.16K | 0.98% | 187300 |
| May 09, 2025 | 2.10K | 2.15K | 2.09K | 2.14K | 1.90% | 281900 |
| May 08, 2025 | 2.08K | 2.09K | 2.06K | 2.09K | 0.38% | 338300 |
| May 07, 2025 | 2.11K | 2.12K | 2.09K | 2.09K | -1.09% | 507500 |
| May 02, 2025 | 2.08K | 2.12K | 2.08K | 2.12K | 1.88% | 285400 |
| May 01, 2025 | 2.10K | 2.12K | 2.09K | 2.11K | 0.62% | 345400 |
| Apr 30, 2025 | 2.06K | 2.07K | 2.04K | 2.07K | 0.78% | 349000 |
| Apr 28, 2025 | 2.05K | 2.07K | 2.04K | 2.06K | 0.49% | 245300 |
| Apr 25, 2025 | 2.03K | 2.05K | 2.02K | 2.03K | 0.05% | 263600 |
| Apr 24, 2025 | 2.04K | 2.06K | 2.03K | 2.03K | -0.54% | 227100 |
| Apr 23, 2025 | 2.01K | 2.02K | 1.98K | 2.02K | 0.70% | 384200 |
| Apr 22, 2025 | 1.97K | 1.98K | 1.96K | 1.98K | 0.36% | 408100 |
| Apr 21, 2025 | 2.01K | 2.02K | 1.98K | 1.98K | -1.34% | 470200 |
| Apr 18, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.74% | 282900 |
| Apr 17, 2025 | 2.03K | 2.04K | 1.99K | 2.02K | -0.39% | 498500 |
| Apr 16, 2025 | 2.05K | 2.07K | 2.01K | 2.03K | -0.98% | 498200 |
| Apr 15, 2025 | 2.05K | 2.13K | 2.04K | 2.05K | 0 | 1315400 |