Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.60 | 11 | 10.30 | 10.80 | 1.89% | 6370 |
| May 07, 2026 | 11.10 | 11.20 | 10.30 | 10.40 | -6.31% | 1606 |
| May 06, 2026 | 11.30 | 11.60 | 11 | 11.20 | -0.88% | 2378 |
| May 05, 2026 | 11 | 11.90 | 11 | 11.50 | 4.55% | 16 |
| May 04, 2026 | 11.20 | 11.50 | 11.10 | 11.20 | 0 | 3000 |
| Apr 30, 2026 | 10.50 | 10.90 | 10.30 | 10.90 | 3.81% | 20 |
| Apr 29, 2026 | 9.75 | 10.70 | 9.70 | 10.70 | 9.74% | 600 |
| Apr 28, 2026 | 9.10 | 9.60 | 8.90 | 9.60 | 5.49% | 0 |
| Apr 27, 2026 | 9.05 | 9.50 | 9.05 | 9.15 | 1.10% | 5810 |
| Apr 24, 2026 | 8.85 | 9.25 | 8.85 | 8.90 | 0.56% | 1000 |
| Apr 23, 2026 | 8.75 | 9.45 | 8.65 | 8.80 | 0.57% | 3100 |
| Apr 22, 2026 | 8.85 | 8.95 | 8.40 | 8.40 | -5.08% | 466 |
| Apr 21, 2026 | 9.10 | 9.10 | 8.80 | 8.85 | -2.75% | 796 |
| Apr 20, 2026 | 8.60 | 9 | 8.50 | 9 | 4.65% | 0 |
| Apr 17, 2026 | 8.70 | 8.85 | 8.45 | 8.70 | 0 | 10 |
| Apr 16, 2026 | 8.45 | 8.70 | 8.40 | 8.70 | 2.96% | 0 |
| Apr 15, 2026 | 8.75 | 8.85 | 8.45 | 8.45 | -3.43% | 300 |
| Apr 14, 2026 | 8.85 | 8.90 | 8.65 | 8.80 | -0.56% | 240 |
| Apr 13, 2026 | 8 | 8.85 | 8 | 8.80 | 10% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.