Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 12.90 | 14 | 12.70 | 13.90 | 7.75% | 1220 |
| May 29, 2026 | 13 | 13.10 | 12.50 | 12.60 | -3.08% | 1500 |
| May 28, 2026 | 13.40 | 13.50 | 13 | 13.10 | -2.24% | 1440 |
| May 27, 2026 | 14.20 | 14.40 | 13.40 | 13.40 | -5.63% | 2568 |
| May 26, 2026 | 13.60 | 14.20 | 13.10 | 14.10 | 3.68% | 512 |
| May 25, 2026 | 13.20 | 13.60 | 12.90 | 13.40 | 1.52% | 100 |
| May 22, 2026 | 12.40 | 13.50 | 12.30 | 13.30 | 7.26% | 50 |
| May 21, 2026 | 11.70 | 12.10 | 11.60 | 12.10 | 3.42% | 3108 |
| May 20, 2026 | 12 | 12.10 | 11.40 | 11.60 | -3.33% | 3300 |
| May 19, 2026 | 11.80 | 11.90 | 11.30 | 11.70 | -0.85% | 0 |
| May 18, 2026 | 11.80 | 12.30 | 11.60 | 11.70 | -0.85% | 100 |
| May 15, 2026 | 12 | 12.10 | 11.60 | 11.90 | -0.83% | 860 |
| May 14, 2026 | 13 | 13.30 | 12.30 | 12.40 | -4.62% | 4000 |
| May 13, 2026 | 11.20 | 12.50 | 11.20 | 12.50 | 11.61% | 500 |
| May 12, 2026 | 11.60 | 11.80 | 10.90 | 11.10 | -4.31% | 660 |
| May 11, 2026 | 11 | 11.90 | 10.80 | 11.80 | 7.27% | 396 |
| May 08, 2026 | 10.40 | 11 | 10.30 | 10.80 | 3.85% | 6370 |
| May 07, 2026 | 11.10 | 11.20 | 10.30 | 10.40 | -6.31% | 1606 |
| May 06, 2026 | 11.30 | 11.60 | 11 | 11.20 | -0.88% | 2378 |
| May 05, 2026 | 11 | 11.90 | 11 | 11.50 | 4.55% | 16 |
| May 04, 2026 | 11.20 | 11.50 | 11.10 | 11.20 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.