We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KBA

BVS
23.90000 USD
0
0%
Last update Jan 28, 2:15 PM -03
Market closed
Day range
23.90000
23.90000
Previous close
23.90000
Open
23.90000
Access this stock data via API
Subscribe
KraneShares Bosera MSCI China ETF
23.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 23.90 23.90 23.90 23.90 0 0
May 20, 2025 23.90 23.90 23.90 23.90 0 0
May 19, 2025 23.90 23.90 23.90 23.90 0 0
May 16, 2025 23.90 23.90 23.90 23.90 0 0
May 15, 2025 23.90 23.90 23.90 23.90 0 0
May 14, 2025 23.90 23.90 23.90 23.90 0 0
May 13, 2025 23.90 23.90 23.90 23.90 0 0
May 12, 2025 23.90 23.90 23.90 23.90 0 0
May 09, 2025 23.90 23.90 23.90 23.90 0 0
May 08, 2025 23.90 23.90 23.90 23.90 0 0
May 07, 2025 23.90 23.90 23.90 23.90 0 0
May 06, 2025 23.90 23.90 23.90 23.90 0 0
May 05, 2025 23.90 23.90 23.90 23.90 0 0
May 02, 2025 23.90 23.90 23.90 23.90 0 0
Apr 30, 2025 23.90 23.90 23.90 23.90 0 0
Apr 29, 2025 23.90 23.90 23.90 23.90 0 0
Apr 28, 2025 23.90 23.90 23.90 23.90 0 0
Apr 25, 2025 23.90 23.90 23.90 23.90 0 0
Apr 24, 2025 23.90 23.90 23.90 23.90 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 58 minutes

00:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).