Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 60 |
| Mar 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 15 |
| Mar 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Mar 13, 2026 | 24.56 | 24.56 | 24.43 | 24.43 | -0.53% | 335 |
| Mar 12, 2026 | 25.76 | 25.76 | 24.77 | 24.93 | -3.22% | 585 |
| Mar 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Mar 10, 2026 | 25.62 | 25.62 | 25.56 | 25.56 | -0.23% | 41 |
| Mar 09, 2026 | 24.78 | 25.18 | 24.78 | 24.84 | 0.24% | 456 |
| Mar 05, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Mar 04, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Mar 03, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Mar 02, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Feb 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.