Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 53.75 | 55.01 | 53.51 | 55.01 | 2.35% | 1722 |
| Jun 02, 2025 | 53.08 | 53.08 | 52.06 | 52.57 | -0.97% | 2125 |
| May 30, 2025 | 53.87 | 53.99 | 53.10 | 53.82 | -0.09% | 2495 |
| May 29, 2025 | 56.26 | 56.85 | 56.07 | 56.16 | -0.17% | 3532 |
| May 28, 2025 | 56.42 | 56.96 | 55.77 | 55.77 | -1.14% | 1513 |
| May 27, 2025 | 56.23 | 57.47 | 56.23 | 57.36 | 2.00% | 1374 |
| May 26, 2025 | 57.45 | 57.58 | 56.61 | 57.01 | -0.76% | 7991 |
| May 23, 2025 | 59.77 | 60.25 | 56.93 | 58.40 | -2.29% | 8823 |
| May 22, 2025 | 58.96 | 60.29 | 58.85 | 60.03 | 1.82% | 6735 |
| May 21, 2025 | 58.53 | 58.87 | 57.49 | 58.87 | 0.57% | 6646 |
| May 20, 2025 | 58.50 | 58.52 | 57.75 | 57.75 | -1.29% | 210 |
| May 19, 2025 | 57.20 | 58.01 | 56.93 | 58.01 | 1.41% | 2428 |
| May 16, 2025 | 59.91 | 60.80 | 59.09 | 60.41 | 0.83% | 25120 |
| May 15, 2025 | 62.03 | 62.15 | 60 | 61.01 | -1.65% | 44682 |
| May 14, 2025 | 64.41 | 65.50 | 63.64 | 63.64 | -1.20% | 42010 |
| May 13, 2025 | 62.87 | 64.42 | 62.58 | 63.46 | 0.94% | 39384 |
| May 12, 2025 | 60.45 | 65.87 | 60.36 | 64.41 | 6.55% | 53718 |
| May 09, 2025 | 57.41 | 60.11 | 57.41 | 58.07 | 1.15% | 98209 |
| May 08, 2025 | 53.83 | 56.10 | 53.83 | 55.74 | 3.55% | 72215 |
| May 07, 2025 | 52.26 | 52.85 | 52.14 | 52.30 | 0.08% | 1169 |
| May 06, 2025 | 52.08 | 52.08 | 51.45 | 52.02 | -0.10% | 11883 |
| May 05, 2025 | 53.51 | 53.79 | 52.23 | 52.41 | -2.05% | 5219 |