Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.50 | 116.22 | 113.47 | 115.43 | 1.70% | 48950 |
| Apr 01, 2026 | 112.67 | 114.99 | 112.67 | 114.15 | 1.31% | 48500 |
| Mar 31, 2026 | 110.69 | 113 | 110.69 | 112.64 | 1.76% | 70900 |
| Mar 30, 2026 | 111.73 | 111.76 | 108.54 | 109.79 | -1.74% | 57000 |
| Mar 27, 2026 | 111.33 | 112.52 | 110 | 110.74 | -0.53% | 53500 |
| Mar 26, 2026 | 113.58 | 114.37 | 112.28 | 112.36 | -1.07% | 66600 |
| Mar 25, 2026 | 115.54 | 115.54 | 112.66 | 113.19 | -2.03% | 64800 |
| Mar 24, 2026 | 114.21 | 116.90 | 113.65 | 116.10 | 1.65% | 63000 |
| Mar 23, 2026 | 111.58 | 114.73 | 110.80 | 114.09 | 2.25% | 86400 |
| Mar 20, 2026 | 114.66 | 114.66 | 110.88 | 111.70 | -2.58% | 80400 |
| Mar 19, 2026 | 112.83 | 114.42 | 111.63 | 113.83 | 0.89% | 77500 |
| Mar 18, 2026 | 111.82 | 114.15 | 111.82 | 113.91 | 1.87% | 82400 |
| Mar 17, 2026 | 111.47 | 112.50 | 110.60 | 111.46 | -0.01% | 59300 |
| Mar 16, 2026 | 108.17 | 111.31 | 107.33 | 110.71 | 2.35% | 81700 |
| Mar 13, 2026 | 108.92 | 108.92 | 106.27 | 107.03 | -1.74% | 84500 |
| Mar 12, 2026 | 113 | 113 | 108.31 | 108.95 | -3.58% | 98900 |
| Mar 11, 2026 | 112.50 | 115.10 | 112.49 | 113.53 | 0.92% | 95900 |
| Mar 10, 2026 | 112.56 | 114.68 | 111.35 | 112.79 | 0.20% | 61300 |
| Mar 09, 2026 | 109.50 | 112.58 | 108.20 | 112.25 | 2.51% | 90000 |
| Mar 06, 2026 | 110.73 | 111.67 | 108.20 | 109.92 | -0.73% | 126700 |
| Mar 05, 2026 | 113.23 | 113.23 | 110 | 111.05 | -1.93% | 129100 |
| Mar 04, 2026 | 114.93 | 116.27 | 111.14 | 113.22 | -1.49% | 143600 |
| Mar 03, 2026 | 114.96 | 116.17 | 111.65 | 115.19 | 0.20% | 151000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.