Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.54K | 7.54K | 7.43K | 7.49K | -0.66% | 15718 |
| Jun 17, 2025 | 7.48K | 7.52K | 7.40K | 7.48K | 0 | 37624 |
| Jun 16, 2025 | 7.44K | 7.53K | 7.42K | 7.48K | 0.54% | 27158 |
| Jun 13, 2025 | 7.51K | 7.53K | 7.43K | 7.49K | -0.27% | 16857 |
| Jun 12, 2025 | 7.48K | 7.51K | 7.42K | 7.51K | 0.40% | 20215 |
| Jun 11, 2025 | 7.47K | 7.50K | 7.41K | 7.48K | 0.13% | 32759 |
| Jun 10, 2025 | 7.46K | 7.63K | 7.32K | 7.51K | 0.67% | 39290 |
| Jun 09, 2025 | 7.50K | 7.64K | 7.35K | 7.45K | -0.67% | 54496 |
| Jun 05, 2025 | 7.58K | 7.59K | 7.45K | 7.49K | -1.19% | 27300 |
| Jun 04, 2025 | 7.65K | 7.65K | 7.51K | 7.60K | -0.65% | 21524 |
| Jun 02, 2025 | 7.76K | 7.76K | 7.55K | 7.71K | -0.64% | 7269 |
| May 30, 2025 | 7.71K | 7.72K | 7.65K | 7.70K | -0.13% | 40185 |
| May 29, 2025 | 7.77K | 7.77K | 7.63K | 7.71K | -0.77% | 41545 |
| May 28, 2025 | 7.70K | 7.75K | 7.64K | 7.71K | 0.13% | 17876 |
| May 27, 2025 | 7.68K | 7.75K | 7.64K | 7.72K | 0.52% | 23430 |
| May 26, 2025 | 7.65K | 7.74K | 7.62K | 7.70K | 0.65% | 16906 |
| May 23, 2025 | 7.57K | 7.72K | 7.57K | 7.65K | 1.06% | 6578 |
| May 22, 2025 | 7.75K | 7.75K | 7.62K | 7.62K | -1.68% | 12697 |
| May 21, 2025 | 7.70K | 7.72K | 7.64K | 7.70K | 0 | 37449 |
| May 20, 2025 | 7.66K | 7.68K | 7.60K | 7.66K | 0 | 29074 |
| May 19, 2025 | 7.65K | 7.69K | 7.64K | 7.66K | 0.13% | 14978 |