Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.09K | 8.09K | 7.80K | 7.98K | -1.36% | 46524 |
| Apr 02, 2026 | 8.34K | 8.37K | 7.90K | 8K | -4.08% | 98476 |
| Apr 01, 2026 | 8.52K | 8.78K | 8.18K | 8.28K | -2.82% | 77415 |
| Mar 31, 2026 | 8.63K | 8.74K | 8.40K | 8.40K | -2.67% | 52070 |
| Mar 30, 2026 | 8.09K | 8.78K | 8.08K | 8.60K | 6.30% | 161985 |
| Mar 27, 2026 | 8.88K | 8.95K | 8.83K | 8.95K | 0.79% | 37478 |
| Mar 26, 2026 | 8.96K | 8.96K | 8.80K | 8.88K | -0.89% | 46658 |
| Mar 25, 2026 | 8.95K | 9.09K | 8.84K | 8.95K | 0 | 34523 |
| Mar 24, 2026 | 9.02K | 9.10K | 8.90K | 8.95K | -0.78% | 26483 |
| Mar 23, 2026 | 8.98K | 9.18K | 8.94K | 9K | 0.22% | 60090 |
| Mar 20, 2026 | 8.88K | 9K | 8.88K | 8.98K | 1.13% | 19595 |
| Mar 19, 2026 | 8.99K | 8.99K | 8.79K | 8.88K | -1.22% | 30761 |
| Mar 18, 2026 | 8.85K | 8.93K | 8.80K | 8.87K | 0.23% | 16048 |
| Mar 17, 2026 | 8.86K | 8.94K | 8.84K | 8.85K | -0.11% | 21285 |
| Mar 16, 2026 | 8.96K | 8.97K | 8.86K | 8.86K | -1.12% | 17658 |
| Mar 13, 2026 | 8.79K | 8.97K | 8.71K | 8.93K | 1.59% | 31011 |
| Mar 12, 2026 | 8.77K | 8.83K | 8.70K | 8.77K | 0 | 9066 |
| Mar 11, 2026 | 8.83K | 8.83K | 8.66K | 8.77K | -0.68% | 22637 |
| Mar 10, 2026 | 8.81K | 8.89K | 8.68K | 8.75K | -0.68% | 16749 |
| Mar 09, 2026 | 8.71K | 8.81K | 8.45K | 8.81K | 1.15% | 40575 |
| Mar 06, 2026 | 8.65K | 8.90K | 8.65K | 8.86K | 2.43% | 65604 |
| Mar 05, 2026 | 8.54K | 8.94K | 8.52K | 8.80K | 3.04% | 98584 |
| Mar 04, 2026 | 8.68K | 8.68K | 8.07K | 8.39K | -3.34% | 90278 |
| Mar 03, 2026 | 9.04K | 9.05K | 8.76K | 8.82K | -2.43% | 62157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.