Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.04K | 8.15K | 8.03K | 8.11K | 0.87% | 86992 |
| Dec 11, 2025 | 8.01K | 8.05K | 7.92K | 8.04K | 0.37% | 89256 |
| Dec 10, 2025 | 7.98K | 8.02K | 7.91K | 8.01K | 0.38% | 87463 |
| Dec 09, 2025 | 7.96K | 8.09K | 7.83K | 8K | 0.50% | 90607 |
| Dec 08, 2025 | 7.92K | 8.13K | 7.91K | 7.96K | 0.51% | 169361 |
| Dec 05, 2025 | 7.71K | 7.85K | 7.68K | 7.84K | 1.69% | 96769 |
| Dec 04, 2025 | 7.80K | 7.81K | 7.69K | 7.71K | -1.15% | 47857 |
| Dec 03, 2025 | 7.73K | 7.81K | 7.70K | 7.78K | 0.65% | 40660 |
| Dec 02, 2025 | 7.77K | 7.84K | 7.69K | 7.73K | -0.51% | 43309 |
| Dec 01, 2025 | 7.70K | 7.88K | 7.67K | 7.79K | 1.17% | 62361 |
| Nov 28, 2025 | 7.67K | 7.70K | 7.58K | 7.70K | 0.39% | 34926 |
| Nov 27, 2025 | 7.67K | 7.71K | 7.62K | 7.63K | -0.52% | 36000 |
| Nov 26, 2025 | 7.60K | 7.69K | 7.59K | 7.67K | 0.92% | 63283 |
| Nov 25, 2025 | 7.59K | 7.67K | 7.57K | 7.64K | 0.66% | 46354 |
| Nov 24, 2025 | 7.60K | 7.67K | 7.56K | 7.65K | 0.66% | 36258 |
| Nov 21, 2025 | 7.64K | 7.74K | 7.55K | 7.60K | -0.52% | 47988 |
| Nov 20, 2025 | 7.54K | 7.75K | 7.52K | 7.74K | 2.65% | 111021 |
| Nov 19, 2025 | 7.51K | 7.64K | 7.41K | 7.54K | 0.40% | 51966 |
| Nov 18, 2025 | 7.64K | 7.71K | 7.46K | 7.49K | -1.96% | 106155 |
| Nov 17, 2025 | 7.32K | 7.65K | 7.27K | 7.64K | 4.37% | 214723 |
Access
/time_series
data via our API — starting from the
Basic plan.