Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.43 | 33.62 | 33.03 | 33.20 | -0.69% | 930560 |
| Dec 11, 2025 | 33.34 | 33.72 | 33.18 | 33.41 | 0.21% | 1118700 |
| Dec 10, 2025 | 33.24 | 33.75 | 33.14 | 33.53 | 0.87% | 1022500 |
| Dec 09, 2025 | 33.65 | 33.85 | 33.29 | 33.31 | -1.01% | 863900 |
| Dec 08, 2025 | 33.70 | 33.87 | 33.25 | 33.65 | -0.15% | 989000 |
| Dec 05, 2025 | 33.50 | 33.75 | 33.31 | 33.52 | 0.06% | 801500 |
| Dec 04, 2025 | 33.52 | 33.99 | 33.49 | 33.77 | 0.75% | 5530100 |
| Dec 03, 2025 | 33.52 | 33.98 | 33.42 | 33.46 | -0.18% | 1016400 |
| Dec 02, 2025 | 33.95 | 33.96 | 33.32 | 33.59 | -1.06% | 1070700 |
| Dec 01, 2025 | 33.55 | 34.10 | 33.22 | 33.73 | 0.54% | 901700 |
| Nov 28, 2025 | 33.90 | 33.90 | 33.42 | 33.64 | -0.77% | 551900 |
| Nov 26, 2025 | 33.77 | 33.98 | 33.66 | 33.75 | -0.06% | 462500 |
| Nov 25, 2025 | 33.44 | 33.78 | 33.28 | 33.77 | 0.99% | 644100 |
| Nov 24, 2025 | 32.91 | 33.32 | 32.69 | 33.28 | 1.12% | 946200 |
| Nov 21, 2025 | 32.51 | 33.34 | 32.47 | 33.09 | 1.78% | 850500 |
| Nov 20, 2025 | 33.82 | 33.98 | 32.54 | 32.57 | -3.70% | 989700 |
| Nov 19, 2025 | 33 | 33.30 | 32.83 | 33.20 | 0.61% | 1735800 |
| Nov 18, 2025 | 32.68 | 33.08 | 32.33 | 33.02 | 1.04% | 1128100 |
| Nov 17, 2025 | 33.50 | 33.65 | 32.51 | 32.84 | -1.97% | 1088600 |
Access
/time_series
data via our API — starting from the
Basic plan.