Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.81 | 28.08 | 27.64 | 27.97 | 0.58% | 1469900 |
| May 14, 2025 | 28.13 | 28.21 | 27.82 | 27.87 | -0.92% | 1930200 |
| May 13, 2025 | 27.96 | 28.35 | 27.66 | 28.19 | 0.82% | 1513000 |
| May 12, 2025 | 27.75 | 27.97 | 27.37 | 27.94 | 0.68% | 1050800 |
| May 09, 2025 | 27.52 | 27.62 | 26.97 | 27.14 | -1.38% | 831600 |
| May 08, 2025 | 27.07 | 27.67 | 26.78 | 27.40 | 1.22% | 924800 |
| May 07, 2025 | 26.85 | 27.03 | 26.56 | 26.89 | 0.15% | 1009600 |
| May 06, 2025 | 26.51 | 26.86 | 26.38 | 26.68 | 0.64% | 1017200 |
| May 05, 2025 | 26.12 | 27.05 | 26.10 | 26.82 | 2.68% | 1209300 |
| May 02, 2025 | 25.96 | 26.39 | 25.71 | 26.16 | 0.77% | 1873300 |
| May 01, 2025 | 27.34 | 28.19 | 25.78 | 25.85 | -5.45% | 3763900 |
| Apr 30, 2025 | 26.80 | 27.20 | 26.40 | 27.10 | 1.12% | 1621700 |
| Apr 29, 2025 | 27.04 | 27.24 | 26.91 | 27.17 | 0.48% | 929600 |
| Apr 28, 2025 | 27.06 | 27.35 | 26.82 | 27.04 | -0.07% | 710500 |
| Apr 25, 2025 | 26.77 | 27.22 | 26.74 | 27 | 0.86% | 720000 |
| Apr 24, 2025 | 26 | 26.91 | 25.91 | 26.87 | 3.35% | 984100 |
| Apr 23, 2025 | 26 | 26.40 | 25.83 | 25.89 | -0.42% | 649000 |
| Apr 22, 2025 | 25.17 | 25.57 | 25.10 | 25.47 | 1.19% | 899900 |
| Apr 21, 2025 | 25.25 | 25.39 | 24.76 | 24.89 | -1.43% | 1367400 |
| Apr 17, 2025 | 25.44 | 25.68 | 25.22 | 25.51 | 0.28% | 574100 |
| Apr 16, 2025 | 25.55 | 25.70 | 25.32 | 25.57 | 0.08% | 1359300 |