Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.61 | 28.77 | 28.21 | 28.26 | -1.22% | 1479700 |
| Jun 12, 2025 | 28.72 | 29.05 | 28.57 | 29.02 | 1.04% | 1108100 |
| Jun 11, 2025 | 28.77 | 29.04 | 28.60 | 28.77 | 0 | 1506400 |
| Jun 10, 2025 | 28.27 | 28.81 | 28.13 | 28.78 | 1.80% | 1444200 |
| Jun 09, 2025 | 28.05 | 28.27 | 27.64 | 28.16 | 0.39% | 905500 |
| Jun 06, 2025 | 28.23 | 28.34 | 27.86 | 27.89 | -1.20% | 992900 |
| Jun 05, 2025 | 28.58 | 28.82 | 28.25 | 28.40 | -0.63% | 11090800 |
| Jun 04, 2025 | 28.42 | 28.59 | 28.24 | 28.46 | 0.14% | 1176900 |
| Jun 03, 2025 | 27.94 | 28.46 | 27.86 | 28.36 | 1.50% | 1395200 |
| Jun 02, 2025 | 28.31 | 28.58 | 27.95 | 28.08 | -0.81% | 1827800 |
| May 30, 2025 | 27.99 | 28.42 | 27.90 | 28.31 | 1.14% | 1419300 |
| May 29, 2025 | 28.47 | 28.54 | 27.93 | 28.02 | -1.58% | 736500 |
| May 28, 2025 | 28.31 | 28.57 | 28.19 | 28.25 | -0.21% | 1551100 |
| May 27, 2025 | 28.46 | 28.60 | 28.28 | 28.44 | -0.07% | 2210100 |
| May 23, 2025 | 27.83 | 28.15 | 27.70 | 27.95 | 0.43% | 764000 |
| May 22, 2025 | 27.85 | 28.25 | 27.84 | 28.13 | 1.01% | 616200 |
| May 21, 2025 | 28.19 | 28.56 | 27.98 | 28.02 | -0.60% | 892800 |
| May 20, 2025 | 28.10 | 28.40 | 28.08 | 28.35 | 0.89% | 1331600 |
| May 19, 2025 | 27.85 | 28.16 | 27.85 | 28.12 | 0.97% | 385500 |
| May 16, 2025 | 27.94 | 28.18 | 27.90 | 28.14 | 0.72% | 1456800 |
| May 15, 2025 | 27.81 | 28.08 | 27.64 | 27.97 | 0.58% | 1469900 |