Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Apr 01, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 1100 |
| Mar 31, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 1100 |
| Mar 30, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | -0.97% | 0 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 1100 |
| Mar 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 24, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.24% | 1100 |
| Mar 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 1088 |
| Mar 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1088 |
| Mar 18, 2026 | 2.74 | 2.90 | 2.74 | 2.90 | 5.84% | 1088 |
| Mar 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 4687 |
| Mar 12, 2026 | 3.26 | 3.26 | 3.10 | 3.10 | -4.91% | 4687 |
| Mar 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 06, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 4687 |
| Mar 05, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 04, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 03, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 4687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.